Annual Dividends for Select US Listed Companies

Last Updated: Tue Aug 18 18:12:56 EDT 2015 Last Updated: Tue Aug 18 18:12:56 EDT 2015
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
A .300000 .283260 .351940 .286120 0 0 A 0 0 0 1.471390
AA .090000 .120000 .120000 .120000 .120000 .120000 AA .260000 .680000 .680000 .750000 .600000 .600000 .600000 .600000 .600000 .500000 AA .402500 .281250 .243750 .252000 .225000 .200000 .200000 .205630 .228130 .418750 AA .340000 .162500 .133750 .150000 .150000 .150000 .150000 .206250 .196880 .200000 AA .162500 .118760 .106270 .085640 .083760 .083760 .079380 .075000 .075000 .075000 AA .075000 .075000 .072920 .064590 .058320 .050000 .050000 .050000
AAL .300000 .200000
AAN .046000 .086000 .072000 .062000 .054000 .049000 AAN .045990 .043340 .040670 .037990 .036000 .026230 .014820 .011860 .011860 .011860 AAN .011860 .011860 .011860 .008890 .005920 .007400 .008880 .008140 .007400 0.003700
AAON .110000 .176670 .111120 .160000 .106660 .106660 AAON .106660 .094820 .086920 .079020
AAP .120000 .240000 .240000 .240000 .240000 .240000 AAP .240000 .240000 .240000 .240000
AAPL 1.510000 1.845710 1.685700 .757140 0 0 AAPL 0 0 0 0 0 0 0 0 0 0 AAPL 0 0 0 0 .017160 .017160 .017160 .017160 .017160 .016080 AAPL .014640 .012150 .007140
AAT .466000 .893000 .850000 .840000 .800000
ABAX .210000 .300000 0 1.000000
ABBV 1.510000 1.660000 1.600000
ABC .870000 .995000 .865000 .600000 .460000 .340000 ABC .240000 .162500 .811000 .062500 .031250 .025000 .025000 .025000 0.006250
ABM .320000 .625000 .605000 .730000 .560000 .540000 ABM .520000 .500000 .480000 .440000 .420000 .400000 .380000 .360000 .330000 .310000 ABM .280000 .240000 .200000 .175250 .150000 .128750 .125000 .122500 .118140 .117520 ABM .109880 .091500 .090000 .088000 .086000 0.020500
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ABT .720000 .880000 .560000 .964400 .902010 .825250 ABT .748490 .674130 .609360 .556570 .520600 1.841700 .435430 .410740 .368100 .332180 ABT .296270 .262620 .296270 .208740 .184040 .166110 .148150 .129070 .107750 .090350 ABT .075750 .064520 .039840 .045160 .037880 .032270 .021030
ACAT .250000 .475000 .300000 0 0 0 ACAT 0 .280000 .280000 .280000 .280000 .280000 .250000 .240000 .240000 .240000 ACAT .240000 .240000 .240000 .240000 .240000 .188010 .139570 .106680
ACC 1.180000 1.500000 1.418000 1.014000 1.352000 1.352000 ACC 1.352000 1.352000 1.352000 1.352000 1.352000 0.165000
ACE 0 3.210000 1.510000 2.410000 1.030000 1.300000 ACE 1.450000 .820000 1.060000 .980000 .900000 .820000 .740000 .660000 .580000 .500000 ACE .420000 .350000 .286660 .226670 .176680 .143340 .176660
ACET .120000 .240000 .230000 .210000 .200000 .200000 ACET .200000 .250000 .200000 .150000 .150000 .132000 .108000 .098670 .094820 .088880 ACET .082960 .077040 .071120 .071120 .032320 .061050 .053870 .020950 .019050 .019050
ACN 1.020000 1.950000 1.740000 1.485000 1.125000 .825000 ACN 0.750000 0.500000 0.420000 0.350000 0.300000
ADC .915000 1.740000 1.640000 1.600000 1.600000 2.040000 ADC 2.020000 2.000000 1.970000 1.960000 1.960000 1.950000 1.935000 1.840000 1.840000 1.840000 ADC 1.840000 1.840000 1.820000 1.800000 1.800000 1.350000
ADI .800000 1.480000 1.360000 1.200000 .970000 .860000 ADI .800000 .780000 .720000 .600000 .360000 .220000 0.040000
ADM .840000 .960000 .760000 .700000 .655000 .600000 ADM .560000 .520000 .460000 .400000 .340000 .300000 .240000 .220000 .192860 .183670 ADM .174920 .166610 .527320 .151110 .107040 .062260 .542560 .052170 .538360 .037580 ADM .023860 .075920 .023870 .019930 .018310 .017450 .012510
ADP .980000 1.754260 1.567150 1.422310 1.295010 1.211600 ADP 1.167700 1.053560 .840880 .622570 .515480 .456010 .396540 .368770 .336270 .291060 ADP .249020 .217290 .189140 .164580 .138800 .115000 .100140 .088220 .076810 .066920 ADP .057500 .049570 .042120 .036690 .032970 .029980 .020820
ADT .630000 .800000 .500000 0.125000
ADTN .270000 .360000 .360000 .360000 .360000 .360000 ADTN .360000 .360000 .360000 .360000 .340000 .320000 1.150000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ADVS 0 .390000 9.000000
AEC .210000 .980000 .760000 .710000 .680000 .680000 AEC .680000 .680000 .680000 .510000 .850000 .680000 .680000 1.000000 1.000000 1.240000 AEC 1.735000 1.860000 1.830000 1.800000 1.720000 2.190000
AEE .820000 1.610000 1.600000 1.600000 1.555000 1.540000 AEE 1.540000 2.540000 2.540000 2.540000 2.540000 2.540000 2.540000 2.540000 2.540000 2.540000 AEE 2.540000 2.540000
AEL 0 0.200000 0.180000 0.150000 0.120000 0.100000 AEL 0.080000 0.070000 0.060000 0.050000 0.040000 0.020000 0.010000
AEO .250000 .500000 .375000 2.050000 .440000 .930000 AEO .400000 .400000 .375000 .250660 .183330 .040000
AEP 1.590000 2.030000 1.950000 1.880000 1.850000 1.710000 AEP 1.640000 1.640000 1.580000 1.500000 1.420000 1.400000 1.650000 2.400000 2.400000 2.400000 AEP 2.400000 2.400000 2.400000 2.400000 2.400000 2.400000 2.400000 2.400000 2.400000 2.400000 AEP 1.760000 2.314000 2.340000 2.260000 2.260000 2.260000 2.260000 2.260000 2.260000 1.665000 AEP 2.190000 2.135000 2.075000 2.015000 2.000000 1.475000 1.850000 1.765000 1.700000 1.655000
AES .300000 .200000 .160000 0.040000 0 0 AES 0 0 0 0 0 0 0 0 0 0 AES 0 0 0 0 0 0.042000 .108340 0.016670
AET .750000 .900000 .800000 .700000 .450000 0.040000 AET 0.040000 0.040000 0.040000 0.040000 0.020000 0.010000 0.010000 0.010000 0.010000 .100000 AET .100000 .100000 .100000 .222500 .345000 .345000 .345000 .431250 .345000 .345000 AET .345000 .345000 .341250 .330000 .247500 .330000 .330000 .315000 .290000 .265000 AET .225000 .183320 .124990
AF .120000 .160000 .160000 .250000 .520000 .520000 AF .520000 1.040000 1.040000 .960000 .800000 .666680 .573340 .513320 .406660 .340010 AF .320000 .266680 .186670 .143340
AFG .750000 1.910000 1.805000 .970000 .664000 .577000 AFG .520000 .500000 .400000 .368000 .333320 .333320 .333320 .333320 .666680 .666680 AFG .666680 .666680 .666680 .666680 .500010 .773350 .566670 1.539990 .473320 .353330 AFG .280010 0.066670 2.850000 0.016670
AFL 1.170000 1.500000 1.420000 1.340000 1.230000 1.140000 AFL 1.120000 .960000 .800000 .550000 .440000 .380000 .230000 .230000 .192500 .165000 AFL .145000 .126250 .111250 .096670 .084180 .074180 .064680 .057340 .049330 .044010 AFL .038660 .033330 .029990 .025670 .021330 .009880
AGCO .360000 .440000 .400000 0 0 0 AGCO 0 0 0 0 0 0 0 0 0.010000 .040000 AGCO .040000 .040000 .040000 .040000 .020000 .013320 .013320 0.003330
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
AHL .620000 .780000 .710000 .660000 .600000 .600000 AHL .600000 .600000 .600000 .600000 .600000 .120000
AIG .250000 .500000 .200000 0 8.700000 0 AIG 0 12.400000 14.600000 12.600000 11.000000 5.800000 4.480000 3.600000 3.160000 2.813340 AIG 2.528000 2.304000 2.071690 1.754060 1.573920 1.359020 1.222060 1.148310 1.021880 .896740 AIG .775370 .589960 .482090 .382640 .370840 0.092710
AIN .330000 .630000 .590000 .550000 .510000 .480000 AIN .480000 .470000 .430000 .390000 .340000 .300000 .250000 .205000 0.050000 0 AIN 0 0.099920 .399680 .380640 .369220 .334010 .331160 .331160 .331160 .331160 AIN .154160
AIR .225000 .300000 .300000 .300000 .225000 0 AIR 0 0 0 0 0 0 0 .075000 .280000 .340000 AIR .340000 .425000 .320000 .320000 .320000 .320000 .320000 .320000 .320000 .320000 AIR .299990 .253330 .226680 .195560 .154080 .071120
AIT .810000 1.000000 .920000 .840000 .740000 .640000 AIT .600000 .600000 .540000 .460000 .340000 .231100 .213320 .213320 .213320 .213320 AIT .213320 .213320 .195560 .171850 .148160 .130360 .126400 .126400 .126400 .126400 AIT .121140 .105360 0.021950
AIV .880000 1.040000 .960000 .760000 .480000 .300000 AIV .400000 7.480000 4.310000 2.400000 2.400000 2.400000 3.060000 3.280000 3.120000 2.800000 AIV 2.500000 2.248000 1.848000 1.700000 1.660000 0.290000
AIZ .570000 1.060000 .960000 .810000 .700000 .630000 AIZ .590000 .540000 .460000 .380000 .310000 .210000
AJG .740000 1.440000 1.400000 1.360000 1.320000 1.280000 AJG 1.280000 1.280000 1.240000 1.200000 1.120000 1.000000 .720000 .580000 .520000 .460000 AJG .400000 .350000 .310000 .290000 .250000 .220000 .180000 .160000 .160000 .150000 AJG .130000 0.030000
AKR .480000 1.230000 .860000 .720000 .720000 .720000 AKR .750000 1.390000 1.033000 .755000 .704000 .653000 .595000 .520000 .480000 .480000 AKR .480000 0 .760000 1.440000 1.440000 1.440000 .470000
ALB .580000 1.100000 .960000 .800000 .670000 .560000 ALB .500000 .480000 .420000 .345000 .310000 .292500 .282500 .270000 .325000 .230000 ALB .200000 .380000 .160000 .125000 .105000 .100000
ALE 1.515000 1.960000 1.900000 1.840000 1.780000 1.760000 ALE 1.760000 1.720000 1.640000 1.452000 1.245000 18.847000 3.396000 3.300000 3.216000 3.216000 ALE 3.177000 3.060000 3.060000 3.060000 3.060000 3.030000 2.970000 2.910000 2.850000 2.790000 ALE 2.670000 2.580000
ALEX .150000 .170000 .500000 0.150000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ALGT .500000 2.500000 2.250000 2.000000 0 0.750000
ALK .600000 .500000 .200000 0 0 0 ALK 0 0 0 0 0 0 0 0 0 0 ALK 0 0 0 0 0 0 0 .050000 .050000 .050000 ALK .050000 .040000 .030000 .040000 .037500 .035000 .022500
ALOG .200000 .400000 .400000 .400000 .400000 .400000 ALOG .400000 .400000 .400000 .400000 .340000 .320000 .320000 .300000 .280000 .350000 ALOG .280000 .240000 .200000 .150000 .160000
ALTR .540000 .660000 .500000 .360000 .280000 .220000 ALTR .200000 .190000 .120000
AMAT .200000 .400000 .390000 .350000 .310000 .270000 AMAT .240000 .240000 .230000 .180000 .090000
AME .180000 .330000 .240000 .220000 .160000 .120010 AME .106680 .106680 .106680 .080010 .071120 .071120 .035560 .035560 .086670 .035560 AME .035560 .035560 .035560 .035560 .035560 .035560 .084460 .100760 .097780 .094800 AME .091840 .088880 .077780 .074080 .062950 .029620
AMGN 2.370000 2.440000 1.880000 1.440000 .560000
AMP 1.920000 2.260000 2.010000 1.430000 .870000 .710000 AMP .680000 .640000 .560000 .440000 0.110000
AMSF .300000 1.980000 .320000
AMT .860000 1.400000 1.100000 .900000 0.350000
ANDE .280000 .470000 .430010 .406670 .319990 .253330 ANDE .234680 .222010 .168000 .122000 .111660 .103340 .094990 .088340 .086680 .081670 ANDE .070010 .050000 .040000 0.010000
ANF .400000 .800000 .800000 .700000 .700000 .700000 ANF .700000 .700000 .700000 .700000 .600000 .500000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ANTM 1.250000 1.752000 1.500000 1.151000 1.000000
AON .850000 .925000 .683000 .624000 .450000 .600000 AON .600000 .600000 .600000 .600000 .600000 .600000 .600000 .825000 .670000 .870000 AON .813340 .733340 .679990 .631110 .595550 .559990 .524430 .491840 .468150 .441470 AON .405910 .373320
AOS .570000 .600000 .460000 .360000 .300000 .270000 AOS .256660 .246660 .233340 .220000 .213320 .206660 .193340 .180000 .173320 .166660 AOS .160000 .155560 .151120 .146670 .128880 .111110 .148880 .088880 .088880 .088880 AOS .088880 .088880 .088880 .088880
APA .750000 .950000 .770000 .660000 .600000 .600000 APA .600000 .700000 .600000 .450000 .340000 .260000 .207620 .190480 .121210 .090910 APA .121200 .121200 .121200 .121200 .121200 .121200 .121200 .121200 .121200 .121200 APA .121200 .121200 .133320 .121200 .121200 .121200 .121200 .108210
APC .540000 .990000 .540000 .360000 .360000 .360000 APC .360000 .360000 .360000 .360000 .360000 .280000 .220000 .162500 .112500 .100000 APC .100000 .093750 .075000 .075000 .075000 .075000 .075000 .075000 .075000 .075000 APC .075000 .099750 0.018750
APD 1.620000 3.080000 2.840000 2.560000 2.320000 1.960000 APD 1.800000 1.760000 1.520000 1.360000 1.280000 1.100000 .900000 .830000 .790000 .750000 APD .710000 .660000 .587500 .542500 .512500 .482500 .452500 .422500 .382500 .352500 APD .322500 .287500 .237500 .150000 .167500 .137500 .093750
APH .250000 .450000 .305000 .210000 .030000 .030000 APH .030000 .030000 .030000 .030000 .030000
APOG .330000 .400000 .360000 .352000 .328000 .328000 APOG .328000 .304000 .278000 .263000 .254000 .243000 .234000 .223000 .214000 .212000 APOG .210000 .202000 .185000 .172500 .162500 .152500 .142500 .132500 .127500 .115000 APOG .070000 .075000 0.015000
ARCB .180000 .150000 .120000 .120000 .120000 .120000 ARCB .600000 .600000 .600000 .600000 .540000 .480000 .320000 0 0 0.000000 ARCB 0.719000 0.000000 0.000000 0.010000 .040000 .040000 .040000 .020000
ARE 1.510000 2.880000 2.610000 2.090000 1.860000 1.500000 ARE 1.850000 3.180000 3.040000 2.860000 2.720000 2.520000 2.200000 2.460000 1.810000 1.290000 ARE 1.690000 1.600000
ARG 1.150000 2.130000 1.840000 1.520000 1.220000 .940000 ARG .700000 .520000 .340000 .270000 .225000 .175000 .120000
ASB .200000 .370000 .330000 .230000 .040000 .040000 ASB .470000 1.270000 1.220000 1.140000 1.060000 .976670 .886680 .807890 .739400 .671080 ASB .639120 .575200 .489980 .418730 .357020 .311480 .207020 .224400 .208370 .183580 ASB .155430 .131140 .111260 .103750
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ASEI 1.000000 2.000000 2.000000 2.000000 1.400000 1.200000 ASEI .800000 .800000 .600000
ASH .730000 1.360000 1.245000 .850000 .675000 .525000 ASH .300000 .900000 1.100000 1.100000 1.001660 .903320 .903320 .903320 .903320 .891240 ASH .855000 .855000 .855000 .855000 .855000 .796710 .777280 .777280 .777280 .777280 ASH .777280 .757840 .699520 .680090 .621800 .621800 .544080
ASTE .300000 .400000 .300000 1.000000
ATI .540000 .720000 .720000 .720000 .720000 .720000 ATI .720000 .720000 .570000 .430000 .280000 .240000 .240000 .660000 .800000 .800000
ATML .080000
ATNI .580000 1.120000 1.040000 .960000 .900000 .840000 ATNI .760000 .840000 .440000 .520000 .460000 .419200 .380000 .340000 .390000 .210000 ATNI .240000 0.060000 0 0 0 0 .080000 .128000
ATO .780000 1.500000 1.420000 1.385000 1.365000 1.345000 ATO 1.325000 1.305000 1.285000 1.265000 1.245000 1.225000 1.205000 1.185000 1.165000 1.145000 ATO 1.110000 1.070000 .765000 .970000 .930000 .890000 .859990 .833340 .806670 .779990 ATO .380000
ATR .840000 1.090000 1.000000 .880000 .800000 .660000 ATR .600000 .560000 .500000 .420000 .350000 .220000 .125000 .120000 .110000 .100000 ATR .090000 .080000 .075000 .070000 .065000 .057500 .025000
ATU 0 0.040000 0.040000 0.040000 0.040000 0.040000 ATU 0.040000 0.040000 0.040000 0.040000 0.040000 0 0 0 0.003750
ATW .750000
AVA .660000 1.272000 1.220000 1.160000 1.100000 1.000000 AVA .810000 .690000 .595000 .570000 .545000 .515000 .490000 .480000 .480000 .480000 AVA .480000 1.050000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 AVA .930000 1.240000
AVB 2.500000 4.640000 4.280000 3.880000 3.572000 3.572000 AVB 3.572000 5.379000 3.400000 3.120000 2.840000 2.800000 2.800000 2.800000 2.560000 2.240000 AVB 2.060000 1.530000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
AVD .020000 .170000 .220000 .220000 .080000 .030000 AVD .060000 .080000 .070000 .082500 .063750 .048750 .034170 .025830 .021250 .020450 AVD .006200 0.007230 0.006200 0.000620
AVGO .780000 1.230000 .880000 .610000 .400000 0.070000
AVIV 0
AVT .320000 .620000 .300000 0 0 0 AVT 0 0 0 0 0 0 0 0 .300000 .300000 AVT .300000 .300000 .300000 .300000 .300000 .300000 .300000 .300000 .300000 .300000 AVT .275000 .250000 .250000 .250000 .250000 .250000 .187500 .250000
AVY .720000 1.340000 1.140000 1.080000 1.000000 .800000 AVY 1.220000 1.640000 1.610000 1.570000 1.530000 1.490000 1.450000 1.350000 1.230000 1.110000 AVY .990000 .870000 .720000 .620000 .555000 .495000 .450000 .410000 .380000 .320000 AVY .270000 .172500 0.052500
AWR .650000 .832000 .760500 .635000 .550000 .520000 AWR .505000 .500000 .477500 .455000 .450000 .442500 .441000 .431660 .324990 .428340 AWR .426680 .420000 .414990 .408340 .401670 .400000 .395830 .383320 .366680 .268330
AXP .810000 .980000 .860000 .780000 .720000 .720000 AXP .720000 .720000 .600000 .540000 .435120 .280100 .332610 .350100 .280080 .275710 AXP .262890 .196950 .262600 .328250 .196950 .325690 .257480 .193110 .247180 .236880 AXP .221430 .249750 .283220 .177660 .169940 .164800 .200840 .106200 .096570 .128760 AXP .115880 .099780 .083680
AYI .390000 .520000 .520000 .520000 .520000 .520000 AYI .520000 .520000 8.600000 .600000 .600000 .600000 .600000 .600000
AZZ .300000 .570000 .560000 .515000 .500000 .500000 AZZ 0 0 0 0 0 0 0 0 .040000 0.040000 AZZ 0.030000 0.025000 0.015000 0.007500 0.005000 0.005000 0.006250 .025000 .024400 .023240 AZZ 0.005670
B .240000 .450000 .420000 .400000 .340000 .320000 B .480000 .620000 .545000 .485000 .420000 .400000 .400000 .400000 .400000 .395000 B .375000 .348000 .327000 .300000 .266680 .241660 .233320 .233320 .233320 .233320 B .233320 .150000 0.050000
BA 2.730000 2.920000 1.940000 1.760000 1.680000 1.680000 BA 1.680000 1.600000 1.400000 1.200000 1.000000 .770000 .680000 .680000 .680000 .560000 BA .560000 .560000 .560000 .545000 .500000 .500000 .500000 .500000 .500000 .475000 BA .388890 .255560 .311120 .266680 .211850 .207400 .207400 .207400 .207400 .207390 BA .074070 .039500 .055960 .041150 .032910 .024700 .013160 .013160 .013160 .009870 BA .029640 .039520 .039520 .046100 .041150 .032920 .032920 .032920
BAC .100000 .120000 .040000 .040000 .040000 .040000 BAC .040000 2.240000 2.400000 2.120000 1.900000 1.700000 1.440000 1.220000 1.140000 1.030000 BAC .925000 .795000 .685000 .600000 .520000 .470000 .410000 .377500 .370000 .355000 BAC .275000 .235000 .215000 .147500
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
BANR .360000 .720000 .550000 .040000 .160000 .280000 BANR .210000 3.500000 5.390000 5.110000 4.830000 4.550000 4.270000 4.200000 3.920000 3.652730 BANR 3.054560 2.657690 1.619840 1.157040
BAX .564920 1.113540 1.042910 .852800 .687140 .640950 BAX .581210 .496460 .392160 0.316130 0.316130 0.316130 0.316130 0.316130 0.316130 1.052960 BAX .315310 .315310 .313960 1.295220 .300930 .278120 .271600 1.117260 .182520 .157880 BAX .138160 .123320 .108520 .098680 .090760 .080920 .069080 .056720
BBCN .310000 .350000 .250000 0.050000 0 0 BBCN 0 .112000 .112000 .112000 .112000 .109000 .100000 .100000 0.037500
BBOX .210000 .390000 .350000 .310000 .270000 .240000 BBOX .240000 .240000 .240000 .240000 .240000 .220000 .200000 0.050000 0 0 BBOX 0 0 0 0 0 9.500000
BBT .780000 .950000 1.120000 .760000 .640000 .600000 BBT 1.240000 1.860000 1.760000 1.600000 1.460000 1.340000 1.220000 1.100000 .980000 .860000 BBT .750000 .660000 .580000 .500000 .430000 .370000 .320000 .250000 0.060000 0.055000
BBY .970000 .720000 .680000 .660000 .620000 .580000 BBY .700000 .530000 .330000 .360000 .379990 .273340 0.200000
BC .250000 .450000 0.100000 0.050000 0.050000 0.050000 BC 0.050000 0.050000 0.600000 0.600000 0.600000 0.600000 0.500000 0.500000 .500000 .500000 BC .500000 .500000 .500000 .500000 .500000 .440000 .440000 .440000 .440000 .440000 BC .440000 .400000 .300000 .280000 .250000 .175000 .131250 .125000
BCO .300000 .300000 .400000 .400000 .400000 .400000 BCO .400000 22.150000 .363000 .214000 .100000 .100000 .100000 .100000 .075000 .100000 BCO .100000 .100000 0.025000 0.025000
BCPC 0 0.300000 0.260000 0.220000 0.180000 0.150000 BCPC 0.073330 0.073330 0.073330 0.040000 0.026670 0.017780 0.015800 0.015800 0.012840 0.011850 BCPC 0.009880 0.006520 0.006580 0.005930 0.004610 .003690 0.002980 0.002980 0.002960 0.002110 BCPC 0.001580 0.001580
BCR .680000 .860000 .820000 .780000 .740000 .700000 BCR .660000 .620000 .580000 .540000 .500000 .470000 .450000 .430000 .420000 .410000 BCR .390000 .370000 .350000 .330000 .310000 .290000 .270000 .250000 .230000 .210000 BCR .180000 .140000 .110000 .085000 .062500 .052500 .036880
BDC .100000 .200000 .200000 .200000 .200000 .200000 BDC .200000 .200000 .200000 .200000 .200000 .100000
BDX 1.200000 2.235000 2.030000 1.845000 1.680000 1.520000 BDX 1.360000 1.185000 1.020000 .890000 .755000 .630000 .450000 .394000 .383000 .374000 BDX .348000 .302000 .267500 .237500 .211250 .190000 .170000 .153750 .146250 .137500 BDX .127500 .111890 .096270 .085020 .076880 .073380 .053820
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
BEAV .570000
BELFB .210000 .280000 .280000 .280000 .280000 .280000 BELFB .280000 .280000 .220000 .200000 .200000 .200000 .200000 .200000 .200000 .150000 BELFB .200000
BEN .300000 1.010000 .413340 1.366670 1.006660 .303320 BEN 1.283330 .270010 .216670 .170000 .806660 .118320 .103330 .094990 .066670 .081670 BEN .075330 .068340 .060000 .049990 .045550 .037780 .032230 .029440 .026390 .023070 BEN .017770 .014990 0.004440 .002970 0.000590
BFS 1.260000 1.560000 1.440000 1.440000 1.440000 1.440000 BFS 1.530000 1.880000 1.770000 1.680000 1.600000 1.560000 1.560000 1.560000 1.560000 1.560000 BFS 1.560000 1.560000 1.560000 1.560000 1.560000 1.560000 0.150000
BGC .360000 .720000 .720000 0 0 0 BGC 0 0 0 0 0 0 0 .150000 .200000 .150000 BGC .200000 .148660 0.033330
BGFV .200000 .400000 .400000 .300000 .300000 .200000 BGFV .200000 .360000 .360000 .340000 .280000 0.070000
BGG .250000 .490000 .480000 .460000 .440000 .440000 BGG .550000 .880000 .880000 .880000 .780000 .670000 .650000 .640000 .620000 .610000 BGG .590000 .570000 .555000 .535000 .510000 .595000 .435000 .410000 .400000 .400000 BGG .400000 .400000 .400000 .400000 .200000
BGS .680000 1.360000 1.230000 1.100000 .860000 .680000 BGS .680000 .806000 .636000
BHI .340000 .640000 .600000 .600000 .600000 .600000 BHI .600000 .560000 .520000 .520000 .475000 .460000 .460000 .460000 .460000 .460000 BHI .460000 .460000 .460000 .460000 .460000 .460000 .460000 .460000 .460000 .460000 BHI .460000 1.220000 .230000
BID .200000 4.740000 .200000 .520000 .230000 .200000 BID .300000 .600000 .500000 .200000 0 0 0 0 0 0 BID .400000 .400000 .300000 .320000 .240000 .240000 .420000 .600000 .600000 .450000
BIG .380000 .510000
BK .510000 .660000 .580000 .520000 .480000 .360000 BK .510000 .960000 .946400 .911600 .922200 .837400 .805600 .805600 .763200 .665680 BK .614800 .572400 .519400 .445200 .360400 .290160 .166940 .201400 .221270 .280880 BK .261020 .242460 0.059620
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
BKE 3.460000 2.080000 .585870 5.370560 2.978210 3.222330 BKE 2.538800 2.636450 .509720 .308140 .243040 .182280 0.043400 0 0 0 BKE 0 0 0 0.433990
BKH 1.215000 1.560000 1.520000 1.480000 1.460000 1.440000 BKH 1.420000 1.400000 1.370000 1.320000 1.280000 1.240000 1.200000 1.160000 1.120000 1.080000 BKH 1.040000 1.000000 .946680 .920000 .880000 .880000 .853320 .826680 .782240 .728880 BKH .675560 .622240 0 .506680
BKMU .140000 .150000 .100000 .050000 .060000 .200000 BKMU .340000 .360000 .330000 .290000 .250000 .180000 .119500 .092660 .057240
BLK 4.360000 7.720000 6.720000 6.000000 5.500000 4.000000 BLK 3.120000 3.120000 2.680000 1.680000 1.200000 1.000000 .400000
BLKB .240000 .480000 .480000 .480000 .480000 .440000 BLKB .400000 .400000 .340000 .280000 .200000
BLL .260000 .520000 .520000 .400000 .245000 .200000 BLL .200000 .200000 .200000 .200000 .200000 .175000 .120000 .078750 .075000 .075000 BLL .075000 .075000 .075000 .075000 .075000 .075000 .686250 .152500 .147500 .142500 BLL .137500 .127500 .111260 .096260 .045000
BMI .380000 .740000 .700000 .660000 .600000 .520000 BMI .460000 .400000 .340000 .310000 .290000 .240000 .265000 .255000 .250000 .215000 BMI .180000 .150000 .121250 .107500 .097750 .088880 .080890 .075880 .075520 .075520
BMR .520000 1.310000 .955000 .880000 .800000 .630000 BMR .695000 1.340000 1.240000 1.160000 1.080000 .420000
BMS .840000 1.080000 1.040000 1.000000 .960000 .920000 BMS .900000 .880000 .840000 .760000 .720000 .640000 .560000 .520000 .500000 .480000 BMS .460000 .440000 .400000 .360000 .320000 .270000 .250000 .230000 .210000 .180000 BMS .150000 .110000 .090000 .075000 .031260
BMY .740000 1.450000 1.760000 1.360000 1.320000 .960000 BMY 1.250000 1.550000 1.120000 1.120000 1.120000 .840000 1.120000 1.400000 1.060220 .932760 BMY .819470 .556800 .728120 .894680 .528240 .870880 .685280 .492540 .592490 .521100 BMY .483020 .518730 .249840 .214140 .223680 .190360 .173990 .121050 .105870 .071370 BMY .085640 .072560 .065440 .053520 .049080 .045200 .048200 .017840
BOBE .620000 1.240000 1.170000 1.050000 .900000 .760000 BOBE .660000 .580000 .560000 .520000 .480000 .480000 .460000 .420000 .370000 .360000 BOBE .360000 .330000 .320000 .320000 .304000 .279000 .258000 .229500 .202500 .195000 BOBE .181710 .163640 0 .136370
BOH .900000 1.800000 1.800000 1.800000 1.800000 1.800000 BOH 1.800000 1.770000 1.670000 1.520000 1.360000 1.230000 .870000 .730000 .720000 .710000 BOH .680000 .656000 .620000 .580000 .542000 .520000 .452330 .421990 .391110 .352120 BOH .294960 .366330 0 .199320
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
BPFH .270000 .320000 .240000 .040000 .040000 .040000 BPFH .040000 .220000 .360000 .320000 .280000 .240000 .200000 .160000 .140000 .120000
BR .540000 .960000 .780000 .680000 .620000 .580000 BR .420000 .260000 .180000
BRC .600000 .785000 .765000 .745000 .725000 .705000 BRC .685000 .620000 .570000 .530000 .460000 .425000 .405000 .385000 .365000 .345000 BRC .325000 .305000 .270000 .215000 .116660 .151650 .103330 .071660
BRCM .280000 .480000 .440000 .400000 .360000 .320000
BRKL .265000 .340000 .340000 .255000 .340000 .340000 BRKL .540000 .740000 .740000 .740000 .740000 .740000 .540000 .316320 .210340 .109720 BRKL .073150
BRKS .200000 .360000 .320000 .320000 .160000
BRO .330000 .410000 .370000 .345000 .325000 .314000 BRO .303000 .285000 .250000 .210000 .170000 .145000 .122000 .101000 .080000 .067500 BRO .057500 .047080 .044160 .040830 .040000 .034990 .033320 .024990
BRS .660000 1.210000 .950000 .750000 .450000
BTU .006000 .340000 .340000 .340000 .340000 .295000 BTU .250000 .240000 3.795000 .240000 .170000 .131250 .112500 .100000 0.025000
BWA .260000 .510000 .250000 0 0 0 BWA 0.060000 .220000 .170000 .160000 .140000 .125000 .090000 .075000 .075000 .075000 BWA .075000 .075000 .075000 .075000 .075000 .071880
BWS .070000 .280000 .280000 .280000 .280000 .280000 BWS .280000 .280000 .280000 .213320 .177760 .177760 .177760 .177760 .177760 .177760 BWS .177760 .177760 .377770 .444440 .577780 .711120 .711120 .711120 .711120 .711120 BWS .711120 .693320 .673340 .646670 .613330
BXP 1.300000 7.100000 4.850000 2.300000 2.050000 2.000000 BXP 2.180000 2.720000 8.700000 8.120000 2.690000 2.580000 2.500000 2.410000 2.270000 2.040000 BXP 1.751000 1.660000 .845000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
BXS .150000 .250000 .120000 .040000 .140000 .880000 BXS .880000 .870000 .830000 .790000 .760000 .730000 .660000 .610000 .570000 .530000 BXS .490000 .450000 .395000 .350000 .310000 .277500 1.798000 .255000 .235000 .110000
C .110000 .040000 .040000 .040000 .030000 0 C 0.100000 11.200000 21.600000 19.600000 17.600000 16.000000 11.000000 31.150000 6.000000 5.195000 C 4.050000 2.775000 2.000000 1.500000 1.333320 .958330 .817080 .604180 .375000 .300000 C .241660 1.333320 .999990
CA .500000 1.000000 1.000000 1.000000 .190000 .160000 CA .160000 .160000 .160000 .160000 .120000 .080000 .080000 .080000 .080000 .080000 CA .080000 .080000 .073330 .064440 .060740 .059260 .041480 .029620 .029620 .029620
CAG .750000 1.000000 1.000000 .970000 .930000 .830000 CAG .770000 .760000 .730000 .813000 1.092000 1.053000 1.004000 .953000 .888000 .837000 CAG .738000 .652000 .566000 .612000 .431000 .374000 .322500 .280000 .216990 .207330 CAG .161340 .154000 .133770 .099450 .051890
CAH .730000 1.332000 1.183000 .966000 .840000 .760000 CAH 10.415000 .540000 .450000 .330000 .210000 .120000 .115000 .100000 .095000 .076670 CAH .067340 .060220 .044440 .037780 .035560 .033900 .024900 .020150 .016110 .012880 CAH .010320 .009280
CAKE .530000 .610000 .520000 .240000
CALM .919000 .883500 .345000 .669500 .414000 .506500 CALM .478000 .740000 .026000 .026000 .026000 .022750 .013000 .013000 .013000 .013000 CALM .010000 .007500
CASY .620000 .760000 .690000 .630000 .570000 .405000 CASY .320000 .280000 .230000 .190000 .170000 .150000 .120000 .100000 .080000 .070000 CASY .060000 .060000 .055000 .050000 .045000 .039250 .033500 .030000 .027500 .012500
CAT 2.170000 2.600000 1.720000 2.480000 1.800000 1.720000 CAT 1.680000 1.560000 1.320000 1.100000 .910000 .780000 .710000 .700000 .690000 .665000 CAT .625000 .550000 .450000 .375000 .300000 .112500 .075000 .075000 .150000 .150000 CAT .150000 .094260 .062520 .062520 .062520 .156270 .187520 .300020 0 0 CAT 0 0 0 0 0 0 0 0 0 0 CAT .100000 .075000 .100000 .100000 .083320 .062510 .047920 .041680
CATO .600000 1.200000 .200000 2.980000 .875000 .720000 CATO .660000 .660000 .645000 .580000 .506670 .456680 .420010 .390000 .398330 .283340 CATO .186670 .126660 .106680 .106680 .106680 .096680 .058670 .026670 0 0.008890 CATO .035560 .035560
CATY .240000 .290000 .080000 .040000 .040000 .040000 CATY .205000 .420000 .405000 .360000 .360000 .300000 .280000 .272500 .250000 .220000 CATY .201250 .175000 .156250 .150000 .150000 .150000 .150000 .106250 .093750
CB 1.140000 2.000000 1.760000 1.640000 1.560000 1.480000 CB 1.400000 1.320000 1.160000 1.000000 .860000 .780000 .720000 .700000 .850000 .660000 CB .800000 .620000 .580000 .540000 .490000 .460000 .430000 .400000 .370000 .330000 CB .290000 .270000 .281250 .198750 .097500 0.045830
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CBOE .420000 .780000 .980000 .540000 .440000 .200000
CBRL 6.100000 3.500000 2.500000 1.400000 .910000 .820000 CBRL .800000 .740000 .600000 .530000 .490000 .450000 0.110000 0.020000 0.020000 0.020000 CBRL .020000 .020000 .020000 .020000 .020000 .020000 .019670 .017120 .016880 .010680 CBRL .014240 .013160 0.003290 .012280
CBS .300000 .540000 .480000 .440000 .350000 .200000 CBS .200000 1.060000 .940000 .740000
CBSH .450000 .856870 .816080 2.090850 .785250 .802500 CBSH .790170 .783470 .746130 .696200 .657880 .555100 .485770 .385970 .271750 .332910 CBSH .306830 .255850 .250360 .207040 .207080 .238520 .126040 .153180 .145420 .135730 CBSH .122180 .114410 0 .103750
CBT .440000 .860000 .800000 .780000 .720000 .720000 CBT .720000 .720000 .720000 .660000 .640000 .610000 .560000 .520000 .500000 13.903000 CBT .440000 .430000 .400000 .280000 .320000 .270000 .260000 .260000 .576500 .260000 CBT .260000 .230000 0.057500 .230000 0.057500
CBU 1.050000 1.160000 1.100000 1.060000 1.000000 .940000 CBU .880000 .860000 .820000 .780000 .740000 .680000 .610000 .560000 .675000 .520000 CBU .480000 .430000 .335000 .345000 .307500 .265000 .250000 .225000 .190000
CCC .100000 0 0 0 0 0 CCC 0 0 0 0 .090000 .120000 .120000 .120000 .200000 .150000 CCC .290000 .320000 .320000 .320000 .800000 .160000 .160000 .160000 .160000 .150000 CCC .110000 .052500
CCE .560000 1.000000 .800000 .640000 .510000 10.390000 CCE .300000 .280000 .240000 .240000 .160000 .160000 .160000 .160000 .120000 .160000 CCE .160000 .145000 .083330 .033320 .012000 .016000 .016000 .016000 .016000 .016000 CCE .016000 .016000 .016000
CCL .500000 1.000000 1.000000 1.500000 1.000000 .400000 CCL 0 1.600000 1.375000 1.025000 .800000 .525000 .440000 .420000 .420000 .420000 CCL .375000 .315000 .240000 .190000 .157500 .142500 .140000 .140000 .122500 .120000 CCL .100000
CDI .390000 .520000 .390000 .650000 .520000 .520000 CDI .520000 .520000 .460000 .440000 .440000 2.400000 2.180000
CDK .240000 0.120000
CDR .150000 .200000 .200000 .200000 .360000 .270000 CDR .203000 .900000 .900000 .900000 .900000 .835000 0 0 0 .900000 CDR 1.200000 1.200000 1.200000 1.200000 1.200000 1.200000 .900000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CEB .750000 1.052000 .900000 .700000 .600000 .440000 CEB .740000 1.760000 1.600000 1.200000 .400000 .300000
CF .900000 1.000000 .440000 .320000 .200000 .080000 CF .080000 .080000 .016000 .016000 0.004000
CFNL .330000 .340000 .230000 .200000 .120000 .080000 CFNL .040000 .040000 .040000 .040000 0.010000
CFR 1.040000 2.030000 1.980000 1.900000 1.830000 1.780000 CFR 1.710000 1.660000 1.540000 1.320000 1.165000 1.035000 .940000 .875000 .625000 .760000 CFR .675000 .575000 .480000 .402500 .285000 .167500
CGI .060000 .080000 .080000 .060000 .040000
CHCO 1.240000 1.570000 1.460000 1.400000 1.360000 1.360000 CHCO 1.360000 1.330000 1.210000 1.090000 .970000 .860000 .750000 .300000 0 .440000 CHCO .800000 .770000 .730000 .633650 .552900 .480840 .450800
CHD 1.005000 1.240000 1.120000 .960000 .680000 .310000 CHD .230000 .170000 .150000 .130000 .120000 .113340 .103340 .100000 .096660 .093320 CHD .086660 .080000 .076660 .073320 .073320 .073320 .070000 .063340 .056660 .038330
CHE .680000 .840000 .760000 .680000 .600000 .520000 CHE .360000 .240000 .240000 .240000 .240000 .240000 .240000 .225000 .220000 .200000 CHE 1.060000 1.060000 1.045000 1.040000 1.030000 1.020000 1.005000 1.000000 .985000 .980000 CHE .920000 0.215000
CHK .175000 .342500 .329240 .332060 .237460 .283840 CHK .283840 .277210 .249750 .217580 .184470 .160820 .127710 .056760 0 0 CHK 0 .037840 .056760
CHRW .760000 1.430000 1.400000 1.340000 1.200000 1.330000 CHRW .970000 .900000 .760000 .570000 .355000 .255000 .180000 .130000 .105000 .085000 CHRW .072500 .062500 0.015000
CHS .155000 .300000 .240000 .211000 .200000 .160000
CHSP .700000 1.200000 1.000000 .880000 .800000 .400000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CI .040000 0.040000 0.040000 0.040000 0.040000 0.040000 CI 0.040000 0.040000 .038330 .033320 .033320 .134990 .440000 .440000 .426680 .413320 CI .400000 .383560 .368880 .355560 .337760 .337760 .337760 .337760 .337760 .337760 CI .328880 .371880 .311120 .288880 .288880 .288880 .275560 .191670
CINF .920000 1.760000 1.654000 1.621000 1.606000 1.590000 CINF 1.570000 1.560000 1.420000 1.340000 1.205480 1.035130 .907040 .809080 .761920 .689360 CINF .616800 .552690 .495840 .335610 .293700 .351000 .307160 .283370 .248640 .167280
CIR .114000 .152000 .148000 .152000 .152000 .152000 CIR .152000 .152000 .152000 .152000 .152000 .152000 .152000 .152000 .152000 .114000
CKP .500000
CL 1.120000 1.420000 1.330000 1.220000 1.135000 1.015000 CL .860000 .780000 .700000 .625000 .555000 .480000 .450000 .360000 .338000 .316000 CL .295500 .275000 .265000 .235000 .220000 .192500 .167500 .143760 .127520 .112520 CL .097520 .092520 .086880 .085000 .081250 .080000 .078750 .075000 .071250 .068140 CL .067520 .062520 .058760
CLC .400000 .740000 .745000 .495000 .435000 .399000 CLC .368000 .330000 .299000 .277000 .260000 .251500 .247000 .241500 .237000 .231500 CLC .226000 .221000 .217000 .213990 .211340 .207680 .203340 .200000 .183340 .129990
CLF 0 .600000 .600000 2.155000 .840000 .508000 CLF .256000 .307500 .250000 .206500 .150000 0.025000 0 0 .050000 .187520 CLF .187520 .181270 .162520 .162520 .162520 .115630 .485750 .146880 .628140 .100000 CLF .050000
CLI .450000 .900000 1.500000 1.800000 1.800000 1.800000 CLI 1.990000 2.560000 2.560000 2.530000 2.520000 2.520000 2.520000 2.490000 2.450000 1.770000 CLI 2.810000 1.550000 2.350000 1.725000 1.235000 .810000
CLMS .450000 .550000 .500000 .410000 .380000 .300000 CLMS .220000 .385000 .440000 .450000 .280000
CLX 2.250000 2.900000 2.700000 2.480000 2.300000 2.100000 CLX 1.920000 1.720000 1.420000 1.160000 1.120000 1.080000 .980000 .850000 .840000 .820000 CLX .760000 .680000 .610000 .555000 .505000 .465000 .442500 .412500 .382500 .347500 CLX .297500 .250000 .157500 .185000 .165000 .145000 .083750
CMA .410000 .790000 .680000 .550000 .400000 .250000 CMA .200000 2.310000 2.560000 2.360000 2.200000 2.080000 2.000000 1.920000 1.760000 1.600000 CMA 1.440000 1.280000 1.146680 1.013330 .913320 .826660 .713340 .640010 .562220 .433320
CMC .360000 .480000 .480000 .480000 .360000 .600000 CMC .480000 .480000 .360000 .200000 .120000 .070000 .080000 .076250 .065000 .065000 CMC .065000 .065000 .065000 .077500 .060000 .060000 .048760 .036570 .048760 .048760 CMC .053430 .025640
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CMCSA .725000 .675000 .780000 .652000 .547000 .380000 CMCSA .267000 .189000 0 0 0 0 0 0 0 0 CMCSA 0.007330 .029320 .029320 .029320 .029320 .021990 .038900 .031120 .030010 .026680 CMCSA 0.004440 .008880
CME 1.000000 3.880000 4.400000 3.692000 1.120000 .920000 CME .920000 1.920000 .688000 .504000 .368000 .208000 .126000
CMI 1.560000 2.810000 2.250000 1.800000 1.326000 .876000 CMI .700000 .600000 .430000 .330000 .300000 .300000 .225000 .300000 .300000 .300000 CMI .281250 .275000 .268750 .250000 .250000 .156250 .050000 .025000 .087500 .275000 CMI .275000 .275000 .275000 .275000 .275000
CMN .100000 .090000 0.037000 .099110 .053340 .044440
CMO .620000 1.360000 1.240000 1.490000 1.760000 1.510000 CMO 2.240000 2.020000 .340000 .080000 .320000 1.580000 11.450000 4.400000 20.140000 1.420000 CMO 2.960000 4.000000 9.600000 7.993330 4.529780 5.706680 6.506670 5.795550 4.551110 4.035550 CMO 3.733340 4.542230 1.120000
CMP 1.320000 2.400000 2.180000 1.980000 1.800000 1.560000 CMP 1.420000 1.340000 1.280000 1.220000 1.100000 .938000
CMS .870000 1.080000 1.020000 .960000 .840000 .660000 CMS .500000 .360000 .200000 0 0 0 0 1.090000 1.460000 1.460000 CMS 1.755000 1.260000 1.140000 1.020000 .900000 .780000 .600000 .480000 .480000 .420000 CMS 0.100000
CMTL .900000 1.200000 .825000 1.375000 1.025000 0.250000
CNK .500000 1.000000 .920000 .840000 .840000 .750000 CNK .720000 .720000 .310000
CNL 1.200000 1.563000 1.424000 1.302000 1.123000 .975000 CNL .900000 .900000 .900000 .900000 .900000 .900000 .900000 .895000 .870000 .845000 CNL .825000 .805000 .587500 .765000 .745000 .725000 .705000 .685000 .662500 .632500 CNL .602500 .572500
CNMD .400000 .800000 .650000 .600000
CNP .743000 .952000 .828000 .812000 .792000 .780000 CNP .760000 .732000 .680000 .600000 .300000 .400000 .893000 1.070000 1.500000 1.500000 CNP 1.500000 1.500000 1.500000 1.500000 1.500000 1.875000 1.500000 1.490000 1.480000 1.480000 CNP 1.480000 1.470000 1.430000 1.380000 1.300000 1.220000 1.140000 1.080000 .913340 .893320 CNP .786680 .706680 .620000 .536670 .520000 .499990 .466680 .453320 .430000 .400000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CNSL 1.161000 1.548000 1.548000 1.548000 1.548000 1.548000 CNSL 1.548000 1.548000 1.548000 1.548000 0.409000
CNW .450000 .500000 .400000 .400000 .400000 .400000 CNW .400000 .400000 .400000 .400000 .400000 .400000 .400000 .400000 .400000 .400000 CNW .400000 .400000 .400000 4.275000 .300000 0.100000 0 0 0 .530000 CNW 1.040000 .960000 .880000 .798000 .716660 .650010 .583330 .526660 .496680 .458340
CNX .136000 .252000 .375000 .625000 .425000 .400000 CNX .400000 .400000 .310000 .280000 .280000 .280000 .280000 .420000 .560000 .560000 CNX .275000
COF 1.100000 1.200000 .950000 .200000 .200000 .200000 COF .525000 1.500000 .108000 .108000 .108000 .112000 .109000 .109000 .108000 .108000 COF .108340 .106680 .106680 .106680 .080010
COG .060000 .080000 .060000 .040000 .030000 .030000 COG .030000 .030000 .027500 .020000 .018330 .013320 .013320 .013320 .009990 .013320 COG .013320 .013320 .013320 .013320 .013320 .013320 .013320 .013320 .013320 .009990
COH .676000 1.352000 1.314000 1.125000 .825000 .525000 COH .225000
COHU .120000 .240000 .240000 .240000 .240000 .240000 COHU .240000 .240000 .240000 .240000 .220000 .200000 .200000 .200000 .200000 .200000 COHU .180000 .160000 .120000 .100000 .077500 .060000 .050000 .043750 .040000 .038750 COHU .035000 .022500 .008750
COL .960000 1.200000 1.200000 1.140000 .960000 .960000 COL .960000 .880000 .640000 .600000 .480000 .420000 .360000 .360000 .180000
COLB .980000 .940000 .410000 .980000 .270000 .040000 COLB .070000 .580000 .660000 .570000 .390000 .257620 .142860
COO .060000 .060000 .060000 .060000 .060000 .060000 COO .060000 0.030000 .060000 .060000 .060000 .060000 .060000 .055000 .050000 .040000 COO .030000 0 0 0 0 0 0 0 0 0 COO 0 0 .600000 .600000 .450000 .255000
COP 2.200000 2.840000 2.700000 2.483130 2.012520 1.638970 COP 1.456030 1.433160 1.250200 1.097720 .899540 .682280 .621280 .564120 .533620 .518360 COP .518360 .518360 .510740 .476440 .455470 .426880 .426880 .426880 .426880 .392590 COP .389920 .251560 .228680 .266800 .362100 .298570 .279520 .279520
COR .840000 1.470000 1.160000 .810000 .570000 0.130000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
COST 6.155000 1.375000 1.205000 8.065000 .925000 .795000 COST .700000 .625000 .565000 .505000 .445000 .300000
CPB .936000 1.248000 .602000 1.450000 1.160000 1.115000 CPB 1.025000 .940000 .840000 .760000 .530000 .656000 .632000 .790000 .833000 .900000 CPB .901000 3.161000 .978500 .690000 .465000 .575000 .375000 .490000 .290000 .250000 CPB .172500 .215000 .232500 .165000 .078060
CPF .240000 .260000 .160000 0 0 0 CPF 0 14.000000 19.600000 17.600000 14.600000 12.800000 12.800000 8.000000 6.700000 6.100000 CPF 5.500000 5.200000 4.900000 4.800000 4.600000 4.400000 4.400000 4.000000 3.500000 3.000000
CPLA .740000 1.420000 0.350000
CPSI 1.920000 2.280000 2.040000 2.840000 1.440000 1.440000 CPSI 1.440000 1.440000 1.440000 1.440000 .880000 .480000 .255000
CPT 1.400000 2.640000 2.520000 2.240000 1.960000 1.800000 CPT 2.050000 2.800000 2.760000 2.640000 2.321000 2.540000 2.540000 2.540000 2.440000 2.252000 CPT 2.080000 2.020000 1.960000 1.900000 1.840000 1.760000 .680000
CR .660000 1.260000 1.160000 1.080000 .980000 .860000 CR .800000 .760000 .660000 .550000 .450000 .400000 .400000 .400000 .400000 .400000 CR 1.164000 .366660 .333320 .334240 .334240 .333790 .332440 .332440 .332440 .332440 CR .286660 .318500 .172830 .153650 .140480 0.035120
CRC .020000
CRI .440000 .760000 .480000
CRK 0 .500000 .375000
CRR .530000 1.260000 1.140000 1.020000 .880000 .760000 CRR .700000 .620000 .520000 .440000 .360000 .293340 .253340 .240000 .230000 .200000 CRR .200000 .200000 .200000 .063330
CRS .360000 .720000 .720000 .720000 .720000 .720000 CRS .720000 .690000 .562500 .375000 .262500 .174500 .166000 .536500 .495000 .660000 CRS .660000 .660000 .660000 .660000 .630000 .600000 .600000 .600000 .600000 .600000 CRS .543750 .525000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CRY .060000 .118000 .109000 .050000
CSC .460000 .890000 .800000 .800000 .800000 .500000 CSC 0 0 0 0 0 0 0 0 0 0 CSC 0 0.002000
CSCO .610000 .740000 .510000 .500000 .180000
CSGS .350000 .624000 .450000
CSH .150000 .063520 .063520 .063520 .063520 .063520 CSH .063520 .063520 .063520 .045360 .045360 .168800 .030410 .023600 .023600 .023600 CSH .022680 .021760 .021760 .021760 .021760 .021760 .021760 .020860 .018160 .011960 CSH .009090 .004080
CSL .800000 .940000 .840000 .760000 .700000 .660000 CSL .630000 .600000 .560000 .520000 .480000 .450000 .435000 .425000 .305000 .380000 CSL .340000 .300000 .262000 .232500 .210000 .190000 .175000 .165000 .157500 .152500 CSL .147500 .142500 0.035000
CST .126000 .252000 .126000
CSX .340000 .630000 .590000 .540000 .446670 .326670 CSX .293320 .256660 .180000 .110000 .071680 .066680 .066680 .066680 .133340 .200000 CSX .200000 .200000 .179990 .173320 .153340 .146680 .131680 .126680 .119180 .116680 CSX .106660 .107490 .098340 .096680 .094180 .086680 .082780 .078880 .075000
CTAS 0 1.700000 0.770000 0.640000 0.540000 .970000 CTAS 0.470000 0.460000 0.390000 0.350000 0.320000 0.290000 0.270000 0.250000 0.220000 0.186670 CTAS 0.146670 0.120000 0.100000 0.083330 0.066670 0.056670 0.046670 0.036670 0.031670
CTL 1.080000 2.160000 2.160000 2.900000 2.900000 2.900000 CTL 2.800000 2.168000 .260000 .252000 .240000 .232000 .220000 .212000 .150000 .192000 CTL .180330 .173550 .163560 .160000 .145760 .142240 .136880 .130360 .126800 .124440 CTL .120290 .117200 0.028310
CTRE .320000 11.885000
CTS .080000 .160000 .145000 .140000 .125000 .120000 CTS .120000 .120000 .120000 .120000 .120000 .120000 .120000 .120000 .120000 .120000 CTS .120000 .120000 .120000 .115000 .100000 .075010 .066680 .110180 .124680 .124680 CTS .104000 .041660
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CUB .270000 .240000 .240000 .240000 .280000 .180000 CUB .180000 .180000 .180000 .180000 .180000 .160000 .140000 0.070000 .126660 .126660 CUB .126660 .126660 .126660 .122220 .117780 .117780 .176670 .117780 .117780 .106660 CUB .093340
CUZ .240000 .300000 .180000 .180000 .180000 .090000 CUZ .680000 1.360000 1.480000 4.880000 1.480000 8.630000 3.550000 1.480000 1.390000 1.240000 CUZ 1.086660 .993330 .860010 .746670 .660000 .600010 .486660 .413330 .400000 0.100000
CVBF .240000 .400000 .385000 .425000 .255000 .340000 CVBF .340000 .425000 .340000 .327640 .240000 .279280 .311010 .221730 .186190 .140330 CVBF .118160 .089520 .044760 .055870 .031460 .032550 .055200 .055200
CVC .300000 .600000 .600000 .600000 .499490 .344580 CVC .239600 .119800 0 5.990090 0 0 0 0 7.547510
CVG .150000 .270000 .240000 .150000
CVGW 0 0.750000 0.700000 0.650000 0.550000 0.550000 CVGW 0.500000 0.350000 0.350000 0.320000 0.320000 0.300000 0.250000 0.200000
CVS 1.050000 1.100000 .900000 .652000 .500000 .352000 CVS .304000 .258000 .229000 .156000 .145000 .133500 .116000 .116000 .116000 .116000 CVS .116000 .113000 0.027500 1.557500 .380000 .380000 .380000 .370000 .360000 .355000 CVS .325000 .262520 .220000 .195000 .180000
CVX 3.210000 4.210000 3.900000 3.510000 3.090000 2.840000 CVX 2.660000 2.530000 2.260000 2.010000 1.750000 1.530000 1.430000 1.400000 1.325000 1.300000 CVX 1.240000 1.220000 1.140000 1.040000 .962000 .924500 .875000 .825000 .812500 .737500 CVX .700000 .637500 .600000 .600000 .600000 .450000 0 0 0 0 CVX 0 0 0 .268750 .250000 .250000 .167200 .181240 .175000 .175000
CW .260000 .520000 .390000 .350000 .320000 .320000 CW .320000 .320000 .280000 .240000 .195000 .180000 .157500 .150000 .135000 .130000 CW .130000 .130000 .126250 .125000 .125000 .125000 .125000 .125000 .125000 3.912500 CW .200000 .200000 0.050000
CXW 1.080000 2.040000 8.600000 .600000 0 0 CXW 0 0 0 0 0 0 0 0 0 3.510000 CXW 7.666660 6.033340 1.416670
CY .220000 .440000 .440000 .530000 .180000 0 CY 0 0
CYN 1.050000 1.320000 .750000 1.500000 .800000 .400000 CYN .550000 1.920000 1.840000 1.640000 1.440000 1.280000 .970000 .780000 .740000 .700000 CYN .660000 .560000 .440000 .360000 .260000 0.050000 0 0 .320000 .640000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
CYT .375000 .375000 .250000 .250000 .250000 .026000 CYT .082000 .250000 .200000 .200000 .200000 .200000
D 1.296000 2.400000 2.252000 2.111000 1.972000 1.832000 D 1.752000 1.580000 1.263000 1.380000 1.340000 1.300000 1.290000 1.290000 1.290000 1.290000 D 1.290000 1.290000 1.290000 1.290000 1.290000 1.275000 1.240000 1.200000 1.156680 1.116680 D 1.076680 1.036680 .996680 .956680 .916680 0.226670
DAKT .200000 .390000 .300000 .730000 .620000 .600000 DAKT 0.095000 0.090000 0.070000 0.060000 0.050000
DAL .315000 .300000 .120000
DAN .110000 .200000 .200000 .200000
DBD .575000 1.152000 1.148000 1.140000 1.120000 1.080000 DBD 1.040000 1.000000 .940000 .860000 .820000 .740000 .680000 .660000 .640000 .620000 DBD .600000 .560000 .500000 .453320 .426680 .391120 .355560 .331840 .316040 .296280 DBD .276560 .256800 .237040 .217280 .190470 .135440 .134320 .090280
DCI .505000 .635000 .500000 .350000 .290000 .247500 DCI .230000 .222500 .190000 .170000 .140000 .112500 .092500 .082500 .075000 .071250 DCI .062500 .052500 .046250 .041250 .035000 .035000 .026890 .024580 .020820 .017700 DCI .015840 .019280 .006880
DCOM .420000 .560000 .560000 .560000 .560000 .560000 DCOM .560000 .560000 .560000 .560000 .560000 .553330 .413320 .293340 .235570 .213340 DCOM .180730 .115560 0.017780
DD 1.291680 1.747380 1.690410 1.614440 1.557440 1.557440 DD 1.557440 1.557440 1.443500 1.405520 1.386520 1.329520 1.329520 1.329520 1.329520 1.329520 DD 1.329520 1.296290 1.168110 1.058890 .963900 .864200 .835720 .826220 .797720 .769220 DD .688500 .585620 .522320 .482750 .474840 .459020 .395710 .379880 .435270 .435260 DD .435260 .382470 .303340 .276970 .224220 .290160 .303340 .287510 .263760 .263760 DD .276960 .290150 0 .303340 .316530 2.994100 1.856600 .474840
DE 1.200000 2.310000 2.040000 1.840000 1.580000 1.230000 DE 1.120000 1.090000 .940000 .805000 .660000 .560000 .440000 .440000 .440000 .440000 DE .440000 .440000 .410000 .400000 .383340 .350000 .333320 .333320 .333320 .333320 DE .249990 .124990 .051820 .093660 .166680 .166680 .166680 .291660 .329160 .312510 DE .270840 .233330 .200000 .172910 .152080 .129160 .116670 .046670
DEL .200000 .400000 .400000 .300000 .300000 .300000 DEL .300000 .300000 .300000 .300000 .276000 .252000 .252000 .252000 .252000 .252000 DEL .250000 .248000 .124000
DF .140000 .280000 0 0 0 0.089290 DF 0 0 13.392860 0 5.410710
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
DFS .800000 .920000 .600000 .440000 .280000 .080000 DFS .080000 .240000 .120000
DGX 1.090000 1.290000 1.200000 .680000 .400000 .400000 DGX .400000 .400000 .400000 .390000 .345000 .300000
DHI .189000 .202000 0 .301000 .152000 .152000 DHI .152000 .338000 .600000 .500000 .337500 .240000 .140000 .110000 .065030 .045070 DHI .033080 .024240 .022040 0 0 0 0.118280
DHR .270000 .400000 .100000 .100000 .090000 .080000 DHR .065000 .060000 .055000 .040000 .035000 .028750 .018750 .022500 .020000 .017500 DHR .015250 .013630 .012520 .012390 .010000 .008140 .007520
DIN 1.750000 3.125000 3.000000 0 0 0 DIN 0 1.000000 1.000000 1.000000 1.000000 1.000000 .750000
DIS .660000 1.150000 0.860000 0.750000 0.600000 0.400000 DIS 0.350000 0.350000 .820000 0.305720 0.266270 0.236690 0.207100 0.207100 0.207100 0.207100 DIS .259370 .197890 .166330 .108480 .143010 .094330 .078230 .065820 .055060 .045620 DIS .037800 .031230 .019710 .026280 .024640 .024640 .024640 .024640 0 0 DIS 0 0 0 0 0 0 0 0 0 0 DIS .001560 .001170 .001920 .002040 .002040 .001530 .002040 .002010
DKS .276000 .500000 .500000 .500000 0.500000
DLPH .750000 .750000 .680000
DLX .600000 1.150000 1.000000 1.000000 1.000000 1.000000 DLX 1.000000 1.000000 1.000000 1.300000 1.600000 1.480000 1.480000 1.480000 6.550000 1.183280 DLX 1.183280 1.183280 1.183280 1.183280 1.183280 1.167280 1.135300 1.071340 .975400 .879460 DLX .783520 .687580 .319800
DNB .926000 1.760000 1.600000 1.520000 1.440000 1.400000 DNB 1.360000 1.200000 1.000000 0 0 0 0 0 0 .277500 DNB .370000 1.400000 .440000 19.270000 1.315000 1.280000 1.200000 1.125000 1.075000 1.045000 DNB .967500 .840000 .722500 .617500 .530000 .452500 .200000
DO .375000 3.500000 3.500000 3.500000 3.500000 5.250000 DO 8.000000 6.125000 5.750000 .500000 .376000 .252000 .438000 .500000 .500000 .500000 DO .500000 .500000 .140000
DOV .800000 1.550000 1.203320 1.103740 .979260 .887980 DOV .846480 .746900 .639020 .589220 .547720 .506220 .473020 .448120 .431520 .398340 DOV .365160 .331960 .298760 .265560 .232360 .203320 .186720 .178420 .170120 .157660 DOV .145220 .128330 .105820 .093360 .045640
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
DOW .840000 1.530000 1.280000 1.210000 .900000 .600000 DOW .600000 1.680000 1.635000 1.500000 1.340000 1.340000 1.340000 1.340000 1.174000 1.160000 DOW 1.160000 1.160000 1.120000 1.000000 .966670 .866680 .866680 .866680 .866680 .866680 DOW .788900 .577780 .477770 .422220 .400000 .400000 .400000 .400000 .400000 .366670 DOW .333340 .288900 .255570 .211120 .166660 .133330 .108340 .075000
DPS .960000 1.640000 1.520000 1.360000 1.210000 .900000 DPS 0.150000
DPZ .620000 1.000000 .800000 3.000000 0 0 DPZ 0 0 13.500000 .480000 .400000 0.065000
DRE .510000 .680000 .680000 .680000 .680000 .680000 DRE .760000 1.930000 1.910000 1.890000 1.870000 1.850000 1.830000 1.810000 1.310000 1.640000 DRE 1.460000 1.280000 1.105000 .987500 .960000 .920000 .630000 .840000 .840000 1.281000 DRE 1.428000
DRH .250000 .411000 .340000 .320000 .320000 0 DRH 0.032000 .750000 .960000 .720000 .379000
DRI 1.650000 2.200000 2.100000 1.860000 1.500000 1.140000 DRI .900000 .760000 .590000 .430000 .240000 .080000 .080000 .066670 .053340 .053340 DRI .040000 .053340 .053340 .040000 0.026670
DST .600000 1.200000 1.200000 .800000 .700000 .600000
DTE 1.380000 2.690000 2.585000 2.416000 2.324000 2.180000 DTE 2.120000 2.120000 2.120000 2.075000 1.545000 2.060000 2.060000 2.060000 2.060000 2.060000 DTE 2.061000 2.060000 2.060000 2.060000 2.060000 2.060000 2.060000 1.485000 1.880000 1.780000 DTE 1.680000 2.042000 1.680000 1.680000 1.680000 1.680000 2.100000 1.680000 1.640000 1.600000 DTE 1.600000 1.520000 1.466000 1.448000 1.450000 1.452000 1.452000 1.400000 1.400000 1.400000
DUK 2.415000 3.150000 3.090000 3.030000 2.970000 2.910000 DUK 2.820000 2.700000 2.580000 2.196560 1.499240 1.917640 1.917640 1.917640 1.917640 1.917640 DUK 1.917640 1.917640 1.882760 1.813020 1.743300 1.673580 1.603840 1.534100 1.464380 1.394640 DUK 1.324900 1.255180 1.194160 1.150580 1.093920 1.054700 .762700
DV .180000 .350000 .340000 .320000 .270000 .220000 DV .180000 .140000 .110000 0.050000
DVN .480000 .940000 .860000 .800000 .670000 .640000 DVN .640000 .640000 .560000 .452000 .300000 .200000 .100000 .100000 .125000 .100000 DVN .100000 .100000 .100000 .070000 .060000 .060000 .045000
EAT .560000 1.040000 .880000 .720000 .600000 .530000 EAT .440000 .440000 .380000 .290010 0.066670
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
EBIX .150000 .300000 0.075000 .190000 0.040000
ECL .660000 1.155000 .965000 .830000 .725000 .640000 ECL .575000 .530000 .475000 .415000 .364000 .328000 .298500 .275000 .327500 .245000 ECL .217500 .195000 .167500 .145000 .128750 .113750 .098750 .089390 .087520 .083770 ECL .082520 .077520
ECOL .540000 .720000 .540000 .900000 .720000 .720000 ECOL .720000 .660000 .600000 .450000 .450000 0.250000 0 0 0 0 ECOL 0 0 0 0 .050000 .082000
ED 1.950000 1.890000 2.460000 2.420000 2.400000 2.380000 ED 2.360000 2.340000 2.320000 2.300000 2.280000 2.260000 2.240000 2.220000 2.200000 2.180000 ED 2.140000 2.120000 2.100000 2.080000 2.040000 2.000000 1.940000 1.900000 1.860000 1.820000 ED 1.720000 1.200000 1.480000 1.340000 1.200000 1.060000 .940000 .840000 .601250 .670000 ED .610000 .550000 .406250 .400000 .300000 .212500 .450000 .450000 .365750 .365750
EDR 1.090000 1.380000 1.260000 1.020000 .720000 .600000 EDR 1.077000 2.460000 2.460000 3.303000 2.370000
EE .575000 1.105000 1.045000 .970000 .660000
EFX .580000 1.000000 .880000 .720000 .640000 .280000 EFX .160000 .160000 .200000 .160000 .150000 .110000 .080000 .080000 15.226000 .372000 EFX .363000 .354000 3.921000 .328000 .315000 .302500 .280000 .260000 .260000 .240000 EFX .215000 .195000 0.047500
EGN .060000 .470000 .580000 .560000 .540000 .520000 EGN .500000 .480000 .460000 .440000 .400000 .378000 .365000 .355000 .345000 .335000 EGN .325000 .315000 .305000 .295000 .285000 .275000 .265000 .255000 .242500 .227500 EGN .214170 .198340 .185000 .176660 .168320 .076660
EGOV 0 0.500000 0.350000 0.250000 0.250000 .550000 EGOV 0.300000 0.250000 0.750000
EIG .180000 .180000 .240000 .240000 .240000 .240000 EIG .240000 .240000 .180000
EIX .835000 1.482000 1.369000 1.313000 1.285000 1.265000 EIX 1.245000 1.225000 1.175000 1.100000 1.020000 1.050000 0 0 0 1.110000 EIX .810000 1.040000 1.000000 1.250000 .750000 1.210000 1.415000 1.252000 1.350000 1.310000 EIX 1.270000 .917500 1.177500 .855000 1.065000 1.002500 .915000 .642500 .775000 .710000
EL .480000 .840000 .740000 0 0.525000 0.375000 EL 0.275000 0.275000 0.275000 0.250000 0.200000 0.200000 0.150000 .150000 .075000 .100000 EL .096250 .085000 .085000 .085000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ELY .020000 .040000 .040000 .040000 .040000 .040000 ELY .100000 .280000 .280000 .280000 .280000 .280000 .280000 .280000 .280000 .280000 ELY .280000 .280000 .280000 .240000 .175000 .100000 .025000
EMC .230000 .545000 .200000 0 0 0 EMC 0 0 0 0 0 0 0 0 1.393000
EME .240000 .320000 .180000 .510000 0.050000
EMN .800000 1.450000 1.250000 1.080000 .990000 .895000 EMN .880000 .880000 .880000 .885000 .880000 .880000 .880000 .880000 1.100000 .880000 EMN .880000 .880000 .880000 .860000 .820000 .800000
EMR 1.410000 1.760000 1.660000 1.610000 1.435000 1.350000 EMR 1.325000 1.230000 1.089000 .930000 .845000 .807500 .789500 .778500 .768500 .728500 EMR .666500 .605000 .552500 .502500 .460000 .400000 .367500 .348750 .333750 .375000 EMR .288750 .257500 .185000 .232500 .220010 .197930 .179170 .168760 .151680 .136660 EMR .123330 .105000 .087490 .070840 .062500 .058320 .053240 .025000
ENR 0
ENS .350000 .650000 .375000
ENSG .150000 .253190 .144570 .133650 .122760 .111850 ENSG .100930 .090010 0.021820
EOG .504000 .512000 .367000 .335000 .317500 .305000 EOG .285000 .232500 .165000 .110000 .075000 .057500 .045000 .040000 .038750 .032500 EOG .030000 .037500 .030000 .030000 .030000 .030000 .030000 .018750 .025000 .025000
EPIQ .270000 .360000 .360000 .255000 .155000 .070000
EPR 2.119000 3.420000 3.157000 3.000000 2.800000 2.600000 EPR 2.600000 3.360000 3.040000 2.752000 2.500000 2.252000 2.000000 1.900000 1.800000 1.760000 EPR 1.680000 1.600000 0.180000
EQIX 3.380000 7.570000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
EQIX 3.380000 7.570000
EQR 1.105000 2.000000 1.850000 1.781000 1.582000 1.472000 EQR 1.642000 1.932000 1.872000 1.792000 1.742000 1.732000 1.732000 1.732000 1.680500 1.575000 EQR 1.470000 1.360000 1.156500 1.197500 1.067500 1.240000 .340000
EQT .090000 .120000 .120000 .880000 .880000 .880000 EQT .880000 .880000 .880000 .870000 .820000 .720000 .485000 .335000 .313750 .295000 EQT .295000 .295000 .295000 .295000 .295000 .287500 .273750 .260010 .250010 .226660 EQT .215820 .206660
EQY .440000 .880000 .880000 .880000 .880000 .880000 EQY 1.120000 1.200000 1.200000 2.200000 1.170000 1.130000 1.100000 1.080000 1.060000 1.100000 EQY 1.020000 .750000
ES .836000 1.572000 1.470000 1.323000 1.100000 1.024000 ES .952000 .826000 .776000 .726000 .513000 .626000 .576000 .526000 .450000 .400000 ES 0.100000 0 0.250000 1.380000 1.760000 1.760000 1.760000 1.760000 1.760000 1.760000 ES 1.760000 1.760000 1.760000 1.680000 1.580000 0.370000
ESE .160000 .320000 .400000 .320000 .320000 .240000 ESE 0.080000 0 0 0 0 0 0 0 0 0 ESE 0 0 0 1.500000
ESIO 0 .320000 .320000 2.320000
ESS 2.880000 5.110000 4.840000 4.400000 4.160000 4.132000 ESS 4.120000 4.080000 3.720000 3.360000 3.240000 3.160000 3.120000 3.080000 2.800000 2.380000 ESS 2.150000 1.950000 1.770000 1.710000 .840000
ESV .300000 3.000000 2.250000 1.500000 1.400000 1.075000 ESV .100000 .100000 .100000 .100000 .100000 .100000 .100000 .100000 .100000 .100000 ESV .100000 .100000 0.025000
ETH .380000 .420000 .280000 .820000 .240000 .200000 ETH .450000 .910000 .820000 .740000 .630000 3.450000 .290000 .200000 .160000 .160000 ETH .133340 .093340 .066660 .026660
ETN 1.650000 1.960000 1.680000 1.520000 1.360000 1.080000 ETN 1.000000 1.000000 .860000 .740000 .620000 .540000 .460000 .440000 3.056000 .381800 ETN .381800 .381800 .373120 .347080 .325390 .260320 .256730 .238600 .238600 .227760 ETN .216920 .180760 .137370 .115680 .097620 .079530 .057840 .124360 .124360 .124360 ETN .116360 .108360 .096400 .089170 .086760 .086760 .079540 .036150
ETR 2.490000 3.320000 3.320000 3.320000 3.320000 3.240000 ETR 3.000000 3.000000 2.580000 2.160000 2.160000 1.890000 1.600000 1.340000 1.275000 1.215000 ETR 1.200000 1.500000 1.800000 1.800000 1.800000 1.800000 1.650000 1.450000 1.250000 1.050000 ETR .900000 0.200000 0 0 .890000 1.750000 1.710000 1.670000 1.630000 1.590000 ETR 1.535000 1.460000 1.395000 1.335000 1.275000 1.230000 1.150000 .805000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
EV .750000 .910000 .620000 1.970000 .730000 .750000 EV .625000 .605000 .510000 .420000 .300000 .275000 .200000 .149500 .126500 .101250 EV .080000 .063750 .065000 .055020 .388010 .036260 .029380 .022510 .018140 .014700
EVR .560000 1.030000 .910000 .820000 .740000 .630000 EVR .510000 .480000 .410000
EWBC .600000 .720000 .600000 .400000 .160000 .040000 EWBC .050000 .400000 .400000 .200000 .200000 .200000 .200000 .136000 .060000 .060000 EWBC .045000
EXC .930000 1.240000 1.455000 2.100000 2.100000 2.100000 EXC 2.100000 2.025000 1.760000 1.600000 1.600000 1.255000 .960000 .880000 .911000 .454000 EXC .500000 .500000 .900000 .877500 .825000 .772500 .700000 .662500 .612500 .725000 EXC 1.100000 1.100000 1.100000 1.100000 1.100000 1.100000 1.060000 1.030000 .950000 .900000
EXH .450000 .600000
EXP .200000 .400000 .400000 .400000 .400000 .400000 EXP .400000 .700000 .775000 .700000 .400000 2.400000 .066680 .066680 .066680 .083350 EXP .050010 .066680 .066680 .066680
EXPD .360000 .640000 .600000 .560000 .500000 .400000 EXPD .380000 .320000 .280000 .220000 .150000 .110000 .080000 .060000 .050000 .035000 EXPD .025000 .017500 .012500 .007500 .007500 .006260 .006260
EXPE .360000 .660000 .560000 .440000 15.685000 .560000
EXPO .300000 .500000 .300000
EXR 1.060000 1.810000 1.450000 .850000 .560000 .400000 EXR .380000 1.000000 .934000 .912000 .912000 .339000
F .450000 .500000 .400000 .200000 0 0 F 0 0 0 .250000 .400000 .400000 .400000 .400000 1.050000 1.135550 F 1.033140 .867690 .600350 .536480 .448900 .332100 .291960 .291960 .355830 .547440 F .547440 .419710 .287400 .202240 .145990 .121650 .030420 0 .048680 .105440 F .158150 .141940 .123270 .090820 .084330 .103800 .103810 .043800
FAF .500000 .840000 .480000 .360000 .240000 .180000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
FAST .840000 1.000000 .800000 1.240000 .650000 .620000 FAST .360000 .395000 .220000 .200000 .155000 .100000 .052500 0.012500 0.011250 0.010000 FAST 0.005000 0.002500 0.002500 0.002500 0.002500 0.002500 0.001880 0.001880 0.001560
FBHS .280000 .480000 .300000
FCF .210000 .280000 .230000 .180000 .120000 .060000 FCF .180000 .680000 .680000 .680000 .665000 .645000 .625000 .605000 .585000 .565000 FCF .515000 .445000 .410000 .370000 .330000 .290000 .255000 .167500
FCX .524000 1.252000 2.565000 1.189000 1.500000 .950000 FCX 0 .907000 .626000 1.629500 1.250000 .550000 .135000 0 0 0 FCX 0 .100000 .450000 .337500 0.112500
FDO 0 .930000 1.040000 .840000 .720000 .620000 FDO .540000 .500000 .460000 .420000 .380000 .340000 .300000 .260000 .240000 .220000 FDO .200000 .180000 .160000 .146680 .133320 .113320 .100000 .086680 .073320 .066680 FDO .060000 .053320 0.011670
FDS .830000 1.520000 1.360000 1.200000 1.040000 .890000 FDS .780000 .660000 .420000 .230000 .200000 .226680 .153330 .126660 .100010 .070000 FDS .066680
FDX .450000 .750000 .590000 .550000 .510000 .470000 FDX .440000 .430000 .390000 .350000 .310000 .270000 .210000 .150000
FE 1.080000 1.440000 2.200000 2.200000 2.750000 2.200000 FE 2.200000 2.200000 2.000000 1.800000 1.669000 1.500000 1.500000 1.500000 1.500000 1.500000 FE 1.500000 1.500000
FEIC .800000 .740000 .400000 .160000
FELE .286000 .348000 .303500 .285000 .267500 .257500 FELE .250000 .247500 .235000 .215000 .190000 .155000 .137500 .127500 .117500 .107500 FELE .096250 .082500 .071250 .057500 .047500 .036250 .014000
FF .120000 .480000 .690000 1.600000 .300000
FFBC .320000 .610000 .940000 1.180000 .780000 .400000 FFBC .400000 .680000 .650000 .640000 .640000 .600000 .600000 .600000 .600000 .571440 FFBC .532470 .365990 .424020 .594920 .483960 .348650 .257600 .310280 .251740 .117080
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
FFIN .460000 .550000 .515000 .495000 .433340 .453360 FFIN .453360 .446690 .420010 .393340 .365020 .332500 .302500 .270000 .172800 .206400 FFIN .180160 .160370 .141690 .126600 .112650 .102040 0.023830
FHN .120000 .200000 .200000 .040000 .040000 0 FHN 0 .382040 1.719200 1.719200 1.661900 1.556850 1.241670 1.002880 .659040 .840520 FHN .754540 .654270 .587410 .649470 .463240 .413100 .358170 .300850 .272210 .130530
FICO .040000 .080000 .080000 .080000 .080000 .080000 FICO .080000 .080000 .080000 .080000 .080000 .073330 .053320 .048880 .029640 .023720 FICO .023720 .023720 .023720 .023720 .032600 .031110 .020740 0.010370
FII .750000 1.000000 .980000 2.470000 .960000 2.220000 FII .960000 3.690000 .810000 .690000 .575000 .414000 .297000 .217000 .175000 .138670 FII .135340 .050660
FINL .180000 .320000 .280000 .240000 .200000 .160000 FINL .120000 .060000 .050000 .100000 .100000 .050000
FIS .520000 .960000 .880000 .800000 .200000 .200000 FIS .200000 16.700000 .200000 3.950000 .200000 .200000 .100000
FITB .260000 .510000 .470000 .360000 .280000 .040000 FITB .040000 .750000 1.700000 1.580000 1.460000 1.310000 1.130000 .980000 .830000 .833330 FITB .586660 .473320 .379270 .325940 .284460 .237020 .201480 .177790 .154090 .134320
FIX .185000 .225000 .210000 .200000 .200000 .200000 FIX .190000 .180000 .150000 .140000 0.025000
FL .720000 .860000 .780000 .705000 .645000 .600000 FL .600000 .575000 .500000 .360000 .300000 .315000 .120000 0 0 0 FL 0 0 0 0 0.150000 .880000 1.150000 1.110000 1.070000 1.015000 FL .910000 .780000 .635000 .475000 .487500 .450000 .450000 .450000 .362500 .437500 FL .387500 .350000 .350000 .300000 .300000 .300000 .300000 .300000 .300000 .300000
FLIR .220000 .400000 .360000 .280000 .240000
FLO .278000 .486000 .445340 .420010 .388890 .344450 FLO .300010 .255570 .185200 .140750 .113580 .093820 .059250 0.006580 0 .046720 FLO .045300 .041700 .038040 .034650 .032700 .031020 .029220 .027860 .026300 .024460 FLO .021460 .018340 0.002730
FLR .420000 .840000 .640000 .640000 .500000 .500000 FLR .500000 .500000 .400000 .400000 .320000 .320000 .320000 .320000 .320000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
FLS .360000 .640000 .560000 .480000 .426680 .386680 FLS .360000 .333320 .200000 0 0 0 0 0 0 0 FLS .186680 .186680 .186680 .173320 .153320 .139890 .133320 .133320 .093330 .083340
FMBI .180000 .310000 .160000 .040000 .040000 .040000 FMBI .040000 1.155000 1.195000 1.120000 1.015000 .900000 .790000 .700000 .650000 .592000 FMBI .528000 .488000 .440010 .375470 .324280 .290120 .256000 .221880 .221880 .166410
FMC .330000 .600000 .540000 .405000 .300000 .250000 FMC .250000 .240000 .202500 .180000 0 0 0 7.070000 0 0 FMC 0 0 0 0 0 0 0 0 0 0 FMC 0 0 0 0.027500 .055000
FMER .320000 .640000 .640000 .640000 .640000 .640000 FMER .766070 1.152280 1.152280 1.132420 1.092680 1.052940 1.013220 .973480 .923810 .854290 FMER .933740 .655620 .605940 .546330 .506610 .489230 .437060 .408520 .398570 .285590 FMER .272930
FNB .240000 .480000 .480000 .480000 .480000 .480000 FNB .480000 .960000 .950000 .940000 .925000 17.570000 .929520 .809970 .681580 .614560 FNB .579040 .538630 .453970 .449420 .248170 .178330 .169840
FNFG .240000 .320000 .320000 .320000 .640000 .570000 FNFG .560000 .560000 .540000 .460000 .380000 .300000 .220000 .166220 .139170 .108240 FNFG .054110 .023200
FNGN .140000 .240000 .200000
FORR .340000 .640000 .600000 .560000 0 3.000000
FOXA .150000 .250000 .200090 .150180 .150170 .132500 FOXA .106000 .106000 .106000 .106000 .106010 .097620 .083920 .071110 .069780 .080830 FOXA .060070 .083480 .071550
FRED .120000 .240000 .240000 .430000 .200000 .160000 FRED .110000 .080000 .080000 .080000 .080000 .080000 .080000 .080000 .071120 .071120 FRED .071120 .071120 .056880 .056880 .056880 .056880 .045520
FRT 1.740000 3.300000 3.020000 2.840000 2.720000 2.660000 FRT 2.620000 2.520000 2.370000 2.260000 2.170000 1.990000 1.950000 1.930000 1.420000 1.840000 FRT 1.780000 1.740000 1.700000 1.660000 1.610000 1.570000 1.550000 1.520000 1.500000 1.440000 FRT 1.380000 1.260000 0.300000
FSP .570000 .760000 .760000 .760000 .760000 .760000 FSP .760000 1.000000 1.240000 1.240000 .520000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
FSS .180000 .090000 0 0 0 .240000 FSS .240000 .240000 .240000 .240000 .240000 .400000 .700000 .800000 .585000 .760000 FSS .740000 .712000 .672000 .580000 .500000 .420000 .360000 .314750 .247500 .201670 FSS .186680 .165640 0.036730
FTR .210000 .400000 .400000 .400000 .752000 .876000 FTR 1.000000 1.000000 1.000000 1.000000 1.000000 2.500000 0 0 0.000000 0 FTR 0 0 0 0 0.000000 0 0 0 0 0.000000
FUL .380000 .460000 .385000 .330000 .295000 .278000 FUL .270000 .263000 .258000 .249500 .242000 .229000 .224500 .219000 .213750 .208750 FUL .203750 .196250 .180000 .163750 .156250 .143750 .135000 .115830 .102490 .050000
FULT .180000 .340000 .320000 .300000 .200000 .120000 FULT .120000 .600000 .598000 .582100 .540010 .493230 .451960 .418790 .366210 .327940 FULT .369260 .267140 .304360 .220470 .276830 .144210 .246130 .212200 .207420 .159150
FWRD .240000 .480000 .400000 .340000 .280000 .280000 FWRD .280000 .280000 .280000 .280000 .220000 0 0 0 0 0 FWRD 0 1.611110
FXCM 0 .240000 .240000 .240000 .240000
GAS 1.530000 1.960000 1.880000 1.741000 1.899000 1.760000 GAS 1.720000 1.680000 1.640000 1.480000 1.300000 1.150000 1.110000 1.080000 1.080000 1.080000 GAS 1.080000 1.080000 1.080000 1.065000 1.560000 2.080000 2.080000 2.070000 2.040000 1.980000 GAS 1.900000 0.470000
GBCI .670000 .680000 .600000 .660000 .520000 .390000 GBCI .650000 .520000 .490000 .433340 .386670 .356270 .306040 .248240 .232720 .239770 GBCI .221180 .145650 .132100 .118680 .096330 .073580 .046720 .053200
GCI 0
GD 2.000000 2.420000 1.680000 2.510000 1.830000 1.640000 GD 1.490000 1.340000 1.100000 .890000 .780000 .700000 .630000 .590000 .550000 .510000 GD .470000 .432500 .410000 .401250 .368750 .337500 6.475000 .181250 .125000 .125000 GD .125000 .125000 .137500 .125000 .125000 .125000 .116250 .090000 .090000 .078750 GD .056250
GE .460000 .890000 .790000 .755000 .610000 .460000 GE .610000 1.240000 1.150000 1.030000 .910000 .820000 .770000 .730000 .660000 .570670 GE .486680 .416670 .360010 .316680 .281660 .248330 .217500 .193330 .173330 .160010 GE .141680 .116680 .110420 .098760 .092930 .085410 .078120 .069800 .065640 .061470 GE .057280 .052080 .043760 .035420 .033320 .033320 .031240 .029160 .028640 .027080 GE .027080 .020310 .022020 .027080 .025000 .022920 .021360 .020840
GEF .840000 1.680000 1.680000 1.680000 1.680000 1.640000 GEF 1.520000 1.420000 1.020000 .660000 .440000 .310000 .280000 .280000 .280000 .260000 GEF .250000 .240000 .240000 .200000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
GEO 1.860000 2.330000 2.050000 6.080000
GES .450000 .900000 .800000 2.000000 .800000 2.680000 GES .450000 .360000 .280000
GFF .080000 .130000 .105000 .085000 0.020000
GGG .900000 1.100000 1.000000 .900000 .840000 .800000 GGG .760000 .740000 .660000 .580000 .520000 1.872330 .221320 .195120 .177760 .165920 GGG .130360 .130360 .082950 .098750 .079010 .431950 .068480 .079880 .044760 .054430 GGG .047400 .039210 .017560
GGP .340000 .630000 .510000 .420000 .388720 .036930 GGP 0.146540 1.156920 1.426880 1.295770 1.149210 .971830 .786720 .686440 .575890 .524480 GGP .498770 .362490 .462760 .442200 .532190 .395930 .174820
GHL .900000 1.800000 1.800000 1.800000 1.800000 1.800000 GHL 1.800000 1.800000 1.260000 .700000 .440000 .160000
GIFI .300000 .400000 .400000 .400000 .240000 .040000 GIFI .130000 .400000 .400000 .300000 .300000 .200000
GIS 1.290000 1.610000 1.420000 1.270000 1.170000 1.050000 GIS .900000 .825000 .760000 .690000 .320000 .585000 .550000 .550000 .550000 .550000 GIS .550000 .530000 .522500 .492500 .470000 .470000 .445000 .395000 .345000 .297500 GIS .255000 .217500 .130000 .147500 .140000 .133760 .063760
GK .620000 7.160000 1.125000 6.715000 .450000 .340000 GK .290000 .240000 .180000 .116000 .072000 .072000 .072000 .072000 .072000 .072000 GK .072000 .072000 .072000 .072000 .072000 .071000 .068010 .066680 .066680 .050010
GLF 0 1.000000 1.000000 1.000000
GLT .240000 .440000 .490000 .360000 .360000 .360000 GLT .360000 .360000 .360000 .360000 .360000 .360000 .440000 .875000 .700000 .700000 GLT .701000 .700000 .700000 .700000 .700000 .700000 .700000 .525000
GLW .240000 .400000 .390000 .315000 .225000 .200000 GLW .200000 .200000 .100000 0 0 0 0 0 .120000 .240000 GLW .240000 .240000 2.573330 .240000 .240000 .230010 .226680 .206670 .225010 .154170 GLW .174990 .125820 .118340 .116680 .109180 .099180 .096680 .096680
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
GM .660000 1.200000
GMCR .862000 1.000000
GME .720000 1.320000 1.100000 .800000
GMT .760000 1.320000 1.240000 1.200000 1.160000 1.120000 GMT 1.120000 1.080000 .960000 .840000 .800000 .800000 1.280000 1.280000 1.240000 1.200000 GMT 1.100000 1.000000 .920000 1.172500 .800000 1.062500 .700000 .650000 .600000 .550000 GMT .500000 .450000 0.093750
GNTX .245000 .300000 .275000 .255000 .235000 .220000 GNTX .220000 .212500 .195000 .182500 .217500 .155000 0.037500
GPC 1.230000 2.300000 2.150000 1.980000 1.800000 1.640000 GPC 1.600000 1.560000 1.460000 1.352000 1.252000 1.200000 1.180000 1.160000 1.140000 1.100000 GPC 1.040000 1.000000 .960000 .893320 .840000 .767330 .698680 .666680 .643560 .613320 GPC .533320 .462240 .407400 .284430 .349640 .302140 .204450
GPI .400000 .700000 .650000 .590000 .480000 0.100000 GPI 0 .470000 .560000 .550000
GPN .060000 .080000 .080000 .080000 .080000 .080000 GPN .080000 .080000 .080000 .080000 .080000 .080000 .080000 .080000 .060000
GPRE .160000 .240000 .080000
GPS .680000 .860000 .500000 .500000 .552000 .385000 GPS .340000 .335000 .240000 .320000 .202000 .092000 .090000 .088000 .088000 .088000 GPS .088330 .081330 .088880 .088880 .071120 .068150 .056280 .047400 .044810 .032600 GPS .025200 .018520 .009260
GRMN .510000 1.890000 1.800000 1.750000 1.600000 1.501000 GRMN 0.750000 0.750000 0.750000 0.500000 0.250000 0.250000 0.250000
GS 1.250000 2.250000 2.050000 1.770000 1.400000 1.400000 GS 1.517000 1.400000 1.400000 1.300000 1.000000 1.000000 .740000 .600000 .480000 .480000 GS .240000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
GSM .160000 .300000 .264000 .126000 0.200000 0.150000
GT .180000 .220000 0.050000 0 0 0 GT 0 0 0 0 0 0 0 .480000 1.020000 1.200000 GT 1.200000 1.200000 1.140000 1.030000 .950000 .750000 .575000 .275000 .200000 .900000 GT .900000 .850000 .800000 .800000 .800000 .750000 .700000 .700000 .650000 .650000 GT .650000 .650000 .600000 .550000 .550000 .512500 .479500 .442000 .426000 .426000
GTY .440000 .960000 .850000 .375000 1.460000 1.910000 GTY 1.890000 1.870000 1.850000 1.820000 1.760000 1.700000 1.676000 1.652000 5.276000 .600000 GTY .400000 .400000 .120000 .090720 .052680 0 0 .030240 .173910 .328790 GTY .223570 .163760 .129760 0.040000
GVA .260000 .520000 .520000 .520000 .520000 .520000 GVA .520000 .520000 .430000 .400000 .400000 .400000 .400000 .320000 .320000 .306680 GVA .266680 .200000 .160010 .165940 .125920 .059240 .059240 .059240
GWW 3.420000 4.170000 3.590000 3.060000 2.520000 2.080000 GWW 1.780000 1.550000 1.340000 1.110000 .920000 .785000 .735000 .715000 .695000 .670000 GWW .630000 .585000 .530000 .490000 .445000 .390000 .352500 .325000 .305000 .282500 GWW .250000 .200000 .195000 .177500 .166250
GXP .490000 .935000 .881000 .856000 .837000 .832000 GXP .832000 1.660000 1.660000 1.660000 1.660000 1.660000 1.660000 1.660000 1.660000 1.660000 GXP 1.660000 1.640000 1.620000 1.590000 1.540000 1.500000 1.460000 1.430000 1.370000 1.310000 GXP 1.250000 1.170000 0.280000
HAFC .220000 .280000 .140000 0 0 0 HAFC 0 .720000 1.920000 1.920000 1.600000 1.600000 1.600000
HAL .360000 .630000 .525000 .360000 .360000 .360000 HAL .360000 .360000 .345000 .300000 .250000 .250000 .250000 .250000 .250000 .250000 HAL .250000 .250000 .250000 .250000 .238240 .238240 .238240 .238240 .238240 .238240 HAL .238240 .238240 .238240 .285890 .428840 .428840 .393110 .381200 .309740 .214420 HAL .220390 .178680 .131030 .095310 .052400 .047640 .044480 .031320
HAR 1.010000 1.260000 .900000 .450000 .200000 0 HAR 0.013000 .052000 .052000 .052000 .052000 .052000 .050000 .050000 .037500 .050000 HAR .050000 .050000 .050000 .050000 .058920 .019040
HAS 1.350000 1.690000 1.200000 1.740000 1.150000 .950000 HAS .800000 .760000 .600000 .330000 .330000 .210000 .120000 .120000 .120000 .240000 HAS .233330 .213320 .204430 .168880 .137790 .120000 .102230 .084440 .068150 .056280 HAS .044440 .032600 .008600
HAYN .440000 .880000 .880000 .880000 .820000 .800000 HAYN 0.200000
HBAN .120000 .210000 .190000 .160000 .100000 .040000 HBAN .040000 .664000 1.060000 1.000000 .845000 .750000 .670000 .640000 .560000 .763640 HBAN .694220 .631100 .710460 .645870 .614700 .447060 .496740 .337780 .321890 .159750
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
HBHC .480000 .960000 .960000 .960000 .960000 .960000 HBHC .960000 .960000 .960000 .895000 .720000 .580000 .440000 .400000 .373320 .416660 HBHC .333320 .333320 .333320 .290050 .278260 .200010 .213060 .173920
HBI .300000 .300000 .150000
HBI .300000 .300000 .150000
HCBK .080000 .160000 .200000 .320000 .390000 .600000 HCBK .590000 .450000 .330000 .300000 .267880 .218340 .162200 .107600 .073300 .042120 HCBK 0.007800
HCC .590000 1.040000 .780000 .640000 .600000 .560000 HCC .520000 .470000 .420000 .375000 .282000 .213340 .186660 .170660 .164670 .146660 HCC .133320 .106680 .080000 .039990
HCI .600000 1.100000 1.175000 .875000 .525000 0.300000
HCN 2.475000 3.180000 3.060000 2.960000 2.835000 2.740000 HCN 2.720000 2.700000 2.279000 2.540000 2.460000 2.385000 2.340000 2.340000 2.340000 2.335000 HCN 2.270000 2.190000 2.110000 2.080000 2.075000 2.010000 1.930000 1.395000
HCP 1.695000 2.180000 2.100000 2.000000 1.920000 1.860000 HCP 1.840000 1.820000 1.780000 1.700000 1.680000 1.671500 1.660000 1.630000 1.550000 1.470000 HCP 1.390000 1.310000 1.230000 1.150000 1.070000 .990000 .922000 .862250 .808500 .758500 HCP .708500 .658500
HCSG .354000 .693000 .673000 .653000 .633000 .595330 HCSG .493330 .386670 .280000 .204440 .122970 .078020 .025680 0 0 0 HCSG 0 0 0 0 0 0 0 0 0.001930 0.001490
HD 1.180000 1.880000 1.560000 1.160000 1.040000 .944000 HD .900000 .900000 .900000 .675000 .400000 .325000 .260000 .210000 .170000 .160000 HD .113340 .076670 .063340 .051100 .042220 .033340 .025010 .018330 .012210 .008140 HD .005430 .003630 0.000660
HE .620000 1.240000 1.240000 1.240000 1.240000 1.240000 HE 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 1.240000 HE 1.240000 1.240000 1.525000 1.205000 1.185000 1.165000 1.145000 1.125000 1.105000 1.085000 HE 1.035000 .975000
HES .500000 1.000000 .700000 .400000 .400000 .400000 HES .400000 .400000 .400000 .400000 .400000 .400000 .400000 .400000 .600000 .200000 HES .200000 .200000 .200000 .200000 .200000 .200000 .200000 .200000 .200000 .200000 HES .200000 .200000 .150000 0 .366680 .366680 .275010
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
HF 1.800000 1.830000 0 1.426690
HFC .650000 3.260000 3.200000 3.100000 1.338000 .300000 HFC .300000 .300000 .230000 .145000 .095000 .072500 .055000 .053750 .048750 .043760 HFC .041260 .038760 .035640 .028750 .025000 .025000 .018760 .018760
HHS .170000 .340000 .255000 .425000 .320000 .300000 HHS .300000 .300000 .280000 .240000 .200000 .160000 .120000 .098330 .080000 .066680 HHS .053320 .040000 .026680 .024670 .016680
HI .400000 .794000 .783000 .774000 .763000 .754000 HI .743000 .551000
HIG .360000 .660000 .500000 .400000 .400000 .200000 HIG .200000 1.910000 2.030000 1.700000 1.170000 1.130000 1.090000 1.050000 1.010000 .970000 HIG .920000 .850000 .800000 .800000
HII .800000 1.000000 .500000 0.100000
HIW 1.275000 1.700000 1.700000 1.700000 1.700000 1.700000 HIW 1.700000 1.700000 1.700000 1.700000 1.700000 1.700000 1.860000 2.340000 2.310000 2.250000 HIW 2.190000 2.100000 1.980000 1.860000 1.700000 0.425000
HME 1.520000 2.920000 2.800000 2.640000 2.480000 2.320000 HME 2.680000 2.650000 2.610000 2.570000 2.530000 2.490000 2.450000 2.410000 2.310000 2.160000 HME 1.970000 1.830000 1.740000 1.690000 1.656000 0.412000
HMN .500000 .920000 .780000 .550000 .460000 .350000 HMN .239000 .368000 .420000 .420000 .420000 .420000 .420000 .420000 .420000 .420000 HMN .358000 .333000 .282500 .220000 .180000 .144000 .120000 .100000
HNI .780000 .990000 .960000 .950000 .920000 .860000 HNI .860000 .860000 .780000 .720000 .620000 .560000 .520000 .500000 .480000 .440000 HNI .380000 .320000 .280000 .250000 .240000 .220000 .200000 .185000 .135000 0.037500
HOG .620000 1.100000 .840000 .620000 .475000 .400000 HOG .400000 1.290000 1.060000 .810000 .625000 .405000 .195000 .135000 .085000 .097500 HOG .087500 .077500 .067500 .055000 .045000 .027500 .015000
HOMB .400000 .275000 .290000 .225000 .134000 .108540 HOMB .109080 .101010 .061030 .021040
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
HON 1.036000 1.868000 1.680000 1.529000 1.372000 1.212000 HON 1.212000 1.100000 1.000000 .908000 .824000 .752000 .752000 .752000 .752000 .752000 HON .680000 .600000 .520000 .450000 .390000 .324500 .290000 .250000 .400000 .450000 HON .450000 .518750 .450000 .450000 .337500 .400000 .400000 .400000 .391670 .266670 HON .333320 .333320 .308330 .300000 .300000 .255000 .215000 .200000 .200000 .200000
HOT 1.125000 4.000000 1.350000 1.250000 0.500000 0.300000 HOT 0.200000 0.900000 0.900000 13.694000 0.840000 0.840000 0.840000 0.200000 .800000 .692000 HOT .600000 2.080000 1.744000 1.360000 0 0 0 0 0 2.520000 HOT 4.000000 8.000000
HP 2.064000 2.626000 1.300000 .280000 .260000 .220000 HP .200000 .190000 .180000 .173000 .166000 .163000 .160000 4.745000 .112500 .145000 HP .140000 .140000 .130000 .127500 .125000 .122500 .120000 .117500 .115000 .111250 HP .106250 .076250 0.025000
HPQ .336000 .625000 .567000 .516000 .440000 .320000 HPQ .320000 .320000 .320000 .320000 .320000 .320000 .320000 .320000 .320000 15.909500 HPQ .320000 .310000 .270000 .230000 .191250 .143750 .118750 .100000 .062520 .052520 HPQ .047520 .035020 .030020 .027520 .027520 .025020 .020640 .015940 .012510 .012520 HPQ .010160 .010150 .006260 .004680 .003900 .003120 .003120 .114930 .003120 .004690 HPQ .001560 .001560 .001560 .001560 .001560
HPT 1.490000 1.950000 1.890000 1.820000 1.800000 1.800000 HPT 0.770000 3.080000 6.021000 2.940000 2.170000 2.880000 3.600000 2.860000 2.820000 2.770000 HPT 2.060000 2.605000 2.450000 2.340000 1.000000
HPY .200000 .340000 .280000 .240000 .160000 .040000 HPY .055000 .360000 .250000 .050000
HR .900000 1.200000 1.200000 1.200000 1.200000 1.200000 HR 1.540000 1.540000 6.840000 2.640000 2.625000 2.550000 2.470000 2.390000 2.310000 2.230000 HR 2.160000 2.070000 1.990000 1.910000 1.825000 1.750000 0.425000
HRB .400000 .800000 .800000 .800000 .650000 .600000 HRB .600000 .586000 .556000 .520000 .595000 .420000 .380000 .340000 .310000 .287500 HRB .262500 .225000 .200000 .290000 .316000 .296000 .265000 .297500 .207500 .177500 HRB .145000 .120000 .101260 0.023130
HRC .320000 .612000 .539000 .500000 .442000 .412000 HRC .412000 .461930 .611720 .607440 .602610 .584890 .547330 .545730 .450760 .429280 HRC .418560 .386360 .354160 .332680 .321960 .304800 .240400 .186990 .155600 .147040 HRC .134160 .107320
HRL .750000 .800000 .680000 .600000 .511500 .420000 HRL .380000 .370000 .300000 .280000 .260000 .226000 .210000 .196000 .139500 .175750 HRL .165000 .160000 .155000 .150000 .142500 .125000 .110000 .090000 .075000 .065000
HRS .940000 1.780000 1.580000 1.400000 1.060000 .940000 HRS .828960 .661360 .491300 .359020 .264540 .207860 .170060 .122820 .094480 .094480 HRS 1.928820 .434620 .387380 .340140 .307060 .351940 .255100 .245640 .245640 .236200 HRS .217300 .207840 .207840 .207840 .207840 .207840 .207840 .207840
HSC .615000 .820000 .820000 .820000 .820000 .820000 HSC .795000 .780000 .711500 .650000 .600000 .550000 .526000 .500000 .480000 .470000 HSC .442500 .440000 .400000 .380000 .370000 .350000 .350000 .330000 .300000 .300000 HSC .300000 .280000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
HSII .390000 .520000 .390000 .650000 .520000 .520000 HSII .520000 .520000 0.130000
HSNI 10.700000 1.100000 .790000 .555000 0.125000
HST .400000 .750000 .460000 .300000 .140000 .040000 HST 0.025000 .636320 .978950 .744000 .401370 0.048950 0 0 .763590 .890850 HST .822320 0.978950 0 0 0 0 26.691150 .274120 .274120 .274120 HST .244750 .205590 .166430 .101820 .110620 .091050 .056780
HSY 1.070000 2.040000 1.810000 1.560000 1.380000 1.280000 HSY 1.192000 1.192000 1.136000 1.030000 .930000 .835000 .723000 .631000 .583000 .540000 HSY .500000 .460000 .420000 .380000 .342500 .312500 .285000 .257500 .235000 .247500 HSY .185000 .165000 .145000 .130000 .060420
HTLD .040000 .080000 .080000 1.080000 .080000 1.080000 HTLD .080000 .080000 2.080000 .075000 .060000 .050000 .020000
HUM .570000 1.110000 1.070000 1.030000 .750000 0 HUM 0 0 0 0 0 0 0 0 0 0 HUM 0 0 0 0 0 0 13.875000 .900000 .874670 .773330 HUM .673320 .593320 .526660 .506680 .466660 .413330 .349990 .270830
HVT .160000 1.320000 .240000 1.120000 0.120000 0.100000 HVT 0.022000 .204000 .272000 .272000 .257000 .252000 .237000 .222000 .212000 .203000 HVT .190000 .165000 .160000 .152500 .150000 .137500 .131660 .095670
HWKN .380000 .740000 .700000 .660000 .620000 .680000 HWKN .640000 .500000 .460000 .420000 .380000 .360000 .360000 .300000 .300000 .320000 HWKN .115000 .100000 .084000 .120000 .067000 0.025000
IBKR .200000 .400000 .400000 .400000 .300000 1.790000
IBM 3.700000 4.250000 3.700000 3.300000 2.900000 2.500000 IBM 2.150000 1.900000 1.500000 1.100000 .780000 .700000 .630000 .590000 .550000 .510000 IBM .470000 .430000 .287500 .325000 .250000 .250000 .395000 1.210000 1.210000 1.210000 IBM 1.182500 1.100000 1.100000 1.100000 1.100000 1.025000 .927500 .860000 .860000 .860000 IBM .860000 .720000 .625000 .500020 .406260 .347500 .280000 .270000 .260000 .180000 IBM .180000 .097500 .035750 .010750 .010000 .007910 .005660 .004000
IBOC .290000 .520000 .430000 .400000 .380000 .360000 IBOC .340000 .660000 .648180 .636360 0.290910 .581820 .491060 .321170 .297900 .291940 IBOC .176360 .034320
ICE 1.400000 2.600000 0.650000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
IDA 1.410000 1.760000 1.570000 1.370000 1.200000 1.200000 IDA 1.200000 1.200000 1.200000 1.200000 1.200000 1.200000 1.695000 1.860000 1.860000 2.325000 IDA 1.860000 1.860000 1.860000 1.860000 1.860000 1.860000 1.860000 1.860000 1.860000 1.860000 IDA 1.830000 1.800000 1.800000 0.450000
IDCC .600000 .600000 .300000 1.900000 .500000
IEX .920000 1.070000 .890000 .770000 .660000 .570000 IEX .480000 .480000 .460000 .380000 .320000 .284440 .248880 .248880 .248880 .248880 IEX .248880 .240000 .213320 .189640 .152090
IFF .940000 1.720000 1.460000 1.300000 1.160000 1.040000 IFF 1.000000 .960000 .880000 .765000 .730000 .685000 .630000 .600000 .600000 1.290000 IFF 1.520000 1.490000 1.450000 1.380000 1.270000 .810000 1.020000 .930010 .826670 .740000 IFF .660000 .559990 .443320 .393340 .376660 .363330 .350010 .340000
IGT .110000 .440000 .380000 .250000 .240000 .240000 IGT .240000 .570000 .540000 .510000 .490000 .440000 .275000 0 0 0 IGT 0.007500 .030000 .030000 .030000 .030000 .030000 .022500
IILG .240000 .440000 .330000 .500000
INDB .520000 .960000 .880000 .840000 .760000 .720000 INDB .720000 .720000 .680000 .640000 .600000 .560000 .520000 .480000 .440000 .400000 INDB .400000 .400000 .340000 .250000 .180000 .070000
INGR .840000 1.680000 1.560000 .920000 .660000 .560000 INGR .700000 .510000 .380000 .240000 .280000 .250000 .210000 .200000 .200000 .200000 INGR .180000 .080000
INN .234000 .462000 .452000 .452000 .282000
INT .120000 .152000 .150000 .151000 .152000 .152000 INT .150500 .076000 .076000 .076000 .076000 .075000 .075000 .075000 .050000 .050000 INT .050000 .050000 .050000 .045830 .027780 .016680
INTC .720000 .900000 .900000 .870000 .782000 .632000 INTC .560000 .548000 .452000 .400000 .320000 .160000 .080000 .080000 .080000 .070000 INTC .060000 .032500 .027500 .022500 .017500 .013760 .012520 0.003130
INTU .750000 .820000 .700000 .620000 0.150000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
IP 1.200000 1.440340 1.232750 1.073970 .963510 .394460 IP .320500 .986200 .986200 .986200 .986200 .986200 .986200 .986200 .986200 .986200 IP .986200 .986200 .986200 .986200 .907300 .828400 .828400 .828400 .828400 .828400 IP .754450 .628710 .604050 .591720 .591720 .591720 .591720 .591720 .591720 .591720 IP .542400 .493080 .493080 .493080 .493080 .431460 .369840 .369840 .369840 .369840
IPAR .260000 .480000 .960000 .320000 .320000 .260000 IPAR .132000 .132330 .133320 .106680 .106680 .080000 .053320 .040000
IPCC .860000 1.440000 1.200000 .900000 .720000 .560000 IPCC .480000 .440000 .360000 .300000 .240000 .220000 .165000
IPG .240000 .380000 .300000 .240000 .240000 0 IPG 0 0 0 0 0 0 0 .380000 .380000 .370000 IPG .330000 .290000 .251670 .221680 .201680 .181680 .163340 .149990 .136670 .123340 IPG .107210 .085550 0.018890
IPHS 1.440000 1.760000 1.450000 1.140000 .920000 .680000 IPHS .680000 .680000 .620000
IR .580000 1.000000 .670920 .511200 .343460 .223640 IR .399360 .575080 .575080 .543140 .455280 .351440 .287540 .271560 .271560 .271560 IR .255580 .239600 .228960 .207660 .197000 .191680 .186360 .183700 .175720 .167740 IR .154430 .138440 .138440 .138440 .069220
IRC .336000 .576000 .576000 .528000 .623000 .576000 IRC .712000 .984000 .980000 .880000 .954000 .474000
IRM .950000 2.337080 .998160 4.741220 .866900 .348440
ISCA .260000 0.240000 0.220000 0.200000 0.180000 0.160000 ISCA 0.140000 0.120000 0.100000 0.080000 0.060000 0.060000 0.060000 0.060000 0.060000 0.060000 ISCA 0.060000 0.060000 0.060000
ISIL .360000 .480000 .480000 .480000 .480000 .480000 ISIL .480000 .480000 .400000 .260000 .170000 .130000 0.030000
ITT .236000 .440000 .400000 .364000 1.591000 2.000000 ITT 1.704000 1.400000 1.120000 .880000 .720000 .680000 .640000 .600000 .600000 .600000 ITT .600000 .600000 .600000 .600000
ITW .970000 1.810000 1.600000 1.480000 1.400000 1.300000 ITW 1.240000 1.180000 .980000 .915000 .610000 .520000 .470000 .445000 .420000 .380000 ITW .330000 .270000 .227500 .180000 .160000 .172500 .122500 .112500 .100000 .082500 ITW .067500 .055000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
IVC .026000 .052000 .065000 .039000 .065000 .039000 IVC .052000 .052000 .052000 .052000 .052000 .052000 .052000 .052000 .052000 .052000 IVC .051000 .048000 .048000 .048000 .036000 .012000
IVZ .520000 .975000 .847000 .642000 .479000 .433000 IVZ .409000 .520000 .372000 .345000 .333000 .327000 .397000 .375000 .337000 .323200 IVZ .302400 .243800 .127400 .184000
JACK .500000 .600000
JBHT .630000 .800000 .450000 .710000 .520000 .480000 JBHT .440000 .400000 .360000 .320000 .240000 .045000 0 0 0 0.012500 JBHT .050000 .050000 .050000 .050000 .050000 .037500 .050000 .049170 .046680 0.010000
JBL .240000 .320000 .320000 .320000 .290000 .280000 JBL .280000 .280000 .280000 .210000
JBT .180000 .360000 .340000 .280000 .280000 .280000 JBT .280000 0.070000
JCI .520000 .920000 .790000 .730000 .660000 .550000 JCI .520000 .520000 .460000 .389990 .343320 .308330 .255000 .225000 .468340 .191680 JCI .168340 .156660 .145820 .138340 .131670 .122500 .114990 .108340 .104160 .100830 JCI .097510 .070010 .089160 .073530 .059590
JCOM .901000 1.096000 .975000 1.095000 .405000
JJSF .720000 1.320000 .800000 .550000 .484000 .441000 JJSF .402000 .377000 .348000 .310000 .225000 0.062500
JKHY .500000 .880000 .730000 .460000 .420000 .380000 JKHY .340000 .300000 .260000 .220000 .180000 .160000 .140000 .140000 .120000 .100000 JKHY .080000 .065000 .054580 .046680 .038680 .032490 .029170 .025000 .015560
JLL .270000 .710000 .550000 .400000 .300000 .200000 JLL .200000 .750000 .850000 .600000 0.250000
JNJ 1.450000 2.760000 2.590000 2.400000 2.250000 2.110000 JNJ 1.930000 1.795000 1.620000 1.455000 1.275000 1.095000 .925000 .795000 .700000 .620000 JNJ .545000 .485000 .425000 .367500 .320000 .282500 .252500 .222500 .192500 .163750 JNJ .140000 .120000 .100630 .085950 .079680 .073440 .067200 .060640 .053230 .046360 JNJ .041680 .035400 .029160 .021880 .017720 .015120 .010930 .009300 .008950 .007090
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
JNPR .200000 .200000
JNS .260000 .310000 .210000 .290000 .150000 0.040000 JNS 0.040000 0.040000 0.040000 0.040000 0.040000 0.040000 0.040000 .050000 .020000 0.010000
JOY .400000 .775000 .700000 .700000 .700000 .700000 JOY .700000 .650000 .600000 .489000 .300990 .150210 0.022220
JPM 1.240000 1.560000 1.360000 1.150000 .800000 .200000 JPM .530000 1.520000 1.440000 1.360000 1.360000 1.360000 1.360000 1.360000 1.340000 1.233330 JPM 1.059990 .926670 .806680 .540010 .480010 .546680 .456670 .400000 .349650 .763340 JPM .906680 .906680 .906680 .866680 .826680 .786680
JWN .740000 1.320000 1.200000 1.080000 .920000 .760000 JWN .640000 .640000 .540000 .420000 .320000 .240000 .205000 .190000 .180000 .175000 JWN .160000 .150000 .132500 .125000 .125000 .075000 .085000 .067500 .040000 .037500 JWN .035000 .040000 0.012000
K .980000 1.900000 1.800000 1.740000 1.670000 1.560000 K 1.430000 1.300000 1.202000 1.138000 1.062000 1.012000 1.012000 1.012000 1.012000 .996000 K .960000 .920000 .870000 .810000 .750000 .700000 .660000 .580000 .537500 .480000 K .430000 .380000 .322500 .255000 .225000
KALU 1.200000 1.400000 1.200000 1.000000 .960000 .960000 KALU .960000 .840000 .360000
KAMN .360000 .640000 .640000 .640000 .600000 .560000 KAMN .560000 .560000 .530000 .500000 .485000 .440000 .440000 .440000 .440000 .440000 KAMN .440000 .440000 .440000 .440000 .440000 .440000 .440000 .440000 .440000 .440000
KBH .075000 .100000 .100000 .138000 .252000 .252000 KBH .252000 .813000 1.000000 1.000000 .751500 .500000 .150000 .150000 .112500 .150000 KBH .150000 .150000 .150000 .150000 .150000 .150000 .150000 .150000 .150000 .150000 KBH 2.387500 .050000
KBR .160000 .320000 .320000 .200000 .200000 .200000 KBR .200000 .200000
KELYA .150000 .200000 .200000 .200000 .100000 0 KELYA 0 .540000 .520000 .450000 .400000 .400000 .400000 .400000 .850000 .990000 KELYA .950000 .910000 .870000 .830000 .780000 .700000 .632000 .584000 .576000 .396000
KEY .140000 .250000 .215000 .180000 .100000 .040000 KEY .093000 1.001000 1.460000 1.380000 1.300000 1.240000 1.220000 1.200000 1.180000 1.120000 KEY 1.040000 .940000 .840000 .570000 .720000 .739340 .514520 .431520 .392820 .370670 KEY .348550 .331960 0.077460
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
KFY .200000
KIM .480000 .915000 .855000 .780000 .730000 .660000 KIM .720000 1.680000 1.520000 1.380000 1.270000 1.160000 1.095000 1.050000 .980000 .906670 KIM .820000 .686670 .589990 .533330 .490000 .564440 .417760 .328450
KLAC 1.520000 18.400000 1.700000 1.500000 1.200000 .800000 KLAC .600000 .600000 .540000 .480000 .360000
KMB 1.760000 3.256110 3.106440 2.837960 2.684560 2.531160 KMB 2.301040 2.224360 2.032600 1.879200 1.725800 2.559930 1.303920 1.150520 1.073840 1.035480 KMB .997120 .958760 .920440 .882080 .862880 .843720 .815920 .786200 .728660 .651960 KMB .623200 .383520 .345160 .297200 .278040
KMI 1.420000 1.700000 1.560000 1.340000 .740000
KMPR .720000 .960000 .960000 .960000 .960000 .880000 KMPR 1.070000 1.880000 1.820000 1.760000 1.700000 1.660000 1.660000 1.660000 1.600000 1.500000 KMPR 1.400000 1.300000 1.200000 1.100000 1.000000 .750000 .650000 .550000 0.125000
KMT .560000 .720000 .680000 .600000 .500000 .480000 KMT .480000 .480000 .435000 .390000 .360000 .340000 .340000 .340000 .255000 .340000 KMT .340000 .340000 .340000 .310000 .300000 .295000 .290000 .290000 .290000 .290000 KMT .290000 .270000
KND .360000 .480000 .240000 0 0 0 KND 0 0 6.134000
KNX .120000 .240000 .240000 .740000 .240000 .980000 KNX .190000 .150000 .110000 .100000 .039990 0.013330
KO .660000 1.220000 1.120000 1.020000 .940000 .880000 KO .820000 .760000 .680000 .620000 .560000 .500000 .440000 .400000 .450000 .340000 KO .320000 .300000 .280000 .250000 .220000 .195000 .170000 .140000 .120000 .100000 KO .085000 .075000 .070000 .065000 .061680 .057520 .055840 .051680 .048320 .045000 KO .040840 .036240 .032080 .027600 .023960 .021680 .018760 .017080 .016440 .011250 KO .013760 .012130 .010960 .009920 .007770 .003920 .003520 .003160
KOP 0 1.000000 1.000000 .960000 .880000 .880000 KOP .880000 .880000 .680000 .610000
KR .290000 .340000 .307500 .247500 .215000 .195000 KR .182500 .172500 .145000 .097500 0 0 0 0 0 0 KR 0 0 0 0 0 0 0 0 0 0 KR 0 6.137750 .131000 .128070 .093750 .125000 .090010 .110020 .098130 .066250 KR .069700 .040000 .047500
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
KRC .700000 1.400000 1.400000 1.400000 1.400000 1.400000 KRC 1.630000 2.320000 2.220000 2.120000 2.040000 1.980000 1.980000 1.965000 1.920000 1.800000 KRC 1.680000 1.620000 1.164000
KRFT .550000 2.700000 2.550000 0.500000
KRG .806000 1.536000 .960000 .960000 .960000 .960000 KRG 1.912000 3.280000 3.160000 3.036000 2.256000 1.128000
KS .200000 0.100000 0 1.000000
KSS .900000 1.560000 1.400000 1.280000 1.000000
KSU .660000 1.120000 .860000 .780000 0 0 KSU 0 0 0 0 0 0 0 0 0 90.803001 KSU .160000 .160000 .396660 .133320 .100000 .100000 .100000 .100000 .090000 .090000 KSU .090000 .067500 0.022500
KWR .920000 1.100000 .990000 .970000 .950000 .930000 KWR .920000 .905000 .860000 .860000 .860000 .855000 .840000 .835000 .820000 .790000 KWR .765000 .730000 .705000 .753000 .680000 .620000 .600000 .420000 .520000 .343000
L .126000 .252000 .252000 .252000 .252000 .252000 L .252000 .252000 .252000 .239000 .200000 .200000 .200000 .200000 .191670 .166680 L .166680 .166680 .166680 .166680 .104160 .083320 .104150 .104150 .083320 .083320 L .083320 .083320 .041660
LAD .560000 .610000 .390000 .470000 .260000 .150000 LAD 0 .470000 .560000 .520000 .400000 .300000 .140000
LAMR 1.370000 2.500000 0 0 0 0 LAMR 0 0 3.250000
LANC .920000 1.780000 1.620000 6.460000 1.350000 1.230000 LANC 1.155000 1.125000 1.090000 1.050000 3.010000 .940000 .830000 .740000 .690000 .650000 LANC .610000 .570000 .506670 .459990 .406660 .328330 .268750 .231250 .205000 .145000
LB 3.000000 2.360000 1.200000 2.000000 3.800000 4.600000 LB .600000 .600000 .600000 .600000 .600000 1.710000 .400000 .300000 .300000 .300000 LB 1.478500 .260000 .240000 .200000 .200000 .265000 .170000 .140000 .140000 .120000 LB .080000 .060000 .060000 .036670 .013340
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
LDOS 1.280000 1.280000 3.678040 .888900
LDR .550000 2.200000 2.200000 2.200000 2.200000 2.164000 LDR 2.113000 2.025000 1.925000 1.825000 1.725000 2.025000 1.125000 1.775000 1.400000 1.050000 LDR 1.400000 1.325000 1.225000 1.125000 1.025000 .910000 .820000 .700000
LECO .580000 .980000 .830000 .710000 .635000 .575000 LECO .545000 .510000 .455000 .395000 .365000 .345000 .320000 .305000 .300000 .285000 LECO .190000 0.050000 .162500 .120000 .055000
LEG .620000 1.220000 1.180000 1.140000 1.100000 1.060000 LEG 1.020000 1.000000 .780000 .670000 .630000 .580000 .540000 .500000 .480000 .420000 LEG .360000 .315000 .270000 .230000 .190000 .155000 .135000 .115000 .107500 .105000 LEG .092500 .080000 0.017500
LEN .120000 .160000 .160000 .160000 .160000 .160000 LEN .160000 .520000 .640000 .640000 .574000 .513000 2.769500 .026000 .026000 .026000 LEN .025000 .024000 12.543500 .050000 .050000 .047500 .040000 .040000 .040000 .040000 LEN .040000 .040000
LFUS .500000 .940000 .840000 .760000 .660000 0.150000
LG .920000 1.780000 1.715000 1.670000 1.630000 1.590000 LG 1.550000 1.510000 1.470000 1.430000 1.380000 1.360000 1.340000 1.340000 1.340000 1.340000 LG 1.340000 1.325000 1.305000 1.270000 1.245000 1.225000 1.220000 1.200000 1.200000 1.185000 LG 1.157500 .837500 0.275000
LHO .825000 1.405000 .960000 .710000 .440000 .240000 LHO .040000 1.800000 1.950000 1.420000 1.080000 .900000 .840000 .440000 .795000 1.535000 LHO 1.515000 1.125000
LII .660000 1.140000 .920000 .760000 .720000 .600000 LII .560000 .560000 .530000 .460000 .410000 .385000 .380000 .380000 .380000 .380000 LII .180000
LLL 1.950000 2.400000 2.200000 2.000000 1.800000 1.600000 LLL 1.400000 1.200000 1.000000 .752000 .500000 .400000
LLTC .900000 1.080000 .780000 1.260000 .960000 .920000 LLTC .880000 .840000 .720000 .600000 .400000 .320000 .230000 .190000 .150000 .110000 LLTC .077500 .065000 .055000 .045000 .037500 .031250 .026250 0.001560
LLY 1.500000 1.960000 1.960000 1.960000 1.960000 1.960000 LLY 1.960000 1.880000 1.700000 1.600000 1.520000 1.420000 1.340000 1.240000 1.120000 1.040000 LLY .920000 .800000 .740000 .684000 .655000 .625000 .605000 .550000 .500000 .410000 LLY .337130 .287520 .250000 .225000 .200000 .185930 .171880 .162520 .143760 .137500 LLY .121880 .103130 .088760 .078120 .068760 .060640 .049500 .022760
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
LM .360000 .610000 .500000 .410000 .300000 .170000 LM .330000 .960000 .930000 .780000 .660000 .500000 .346660 .280000 .253340 .226660 LM .193320 .160000 .138340 .125000 .115000 .105000 .090000 .076000 .068000 .060000 LM .052000 .046000 0.011000
LMOS 0 .560000 .560000 .560000 0.140000
LMT 3.000000 5.490000 4.780000 4.150000 3.250000 2.640000 LMT 2.340000 1.830000 1.470000 1.250000 1.050000 .910000 .570000 .440000 .440000 .440000 LMT .880000 .820000 .800000 .800000 .699850 .687130 .650320 .641110 .598150 .552160 LMT .536820 .475460 .398770 .291420 .230060 .138030
LNC .600000 .640000 .480000 .320000 .200000 .040000 LNC .240000 1.660000 1.580000 1.520000 1.095000 1.400000 1.340000 1.280000 1.220000 1.160000 LNC 1.101000 1.040000 .980000 .920000 .860000 .820000 .760000 .730000 .680000 .650000 LNC .620000 .590000 .405000 .500000 .460000
LNCE .320000 .640000 .640000 .640000 .640000 4.390000 LNCE .640000 .640000 .640000 .640000 .640000 .640000 .640000 .640000 .640000 .640000 LNCE .960000 .960000 .960000 .960000 .960000 .960000 .960000 .920000 .880000 .420000
LNN .820000 1.060000 .490000 .410000 .350000 .330000 LNN .310000 .290000 .270000 .250000 .230000 .210000 .170000 .136000 .140000 .140000 LNN .130000 .130660 .092210 .066660
LNT 1.650000 2.040000 1.880000 1.800000 1.700000 1.580000 LNT 1.500000 1.400000 1.272000 1.152000 1.052000 1.013000 1.000000 2.000000 2.000000 2.000000 LNT 2.000000 2.001000 2.000000 1.968000 1.940000 1.920000 1.900000 1.860000 1.800000 1.740000 LNT 1.680000 1.215000
LO 1.320000 2.460000 2.200000 2.066680 1.733320 1.416660 LO 1.280000 .613340
LOW .740000 .820000 .680000 .600000 .500000 .400000 LOW .350000 .330000 .260000 .160000 .100000 .070000 .052500 .040000 .037500 .035000 LOW .030000 .083760 .027520 .025000 .023140 .021260 .020000 .017520 .016880 .016240 LOW .015000 .014070 .013140 .033760 .005620
LPT .950000 1.900000 1.900000 1.900000 1.900000 1.900000 LPT 1.900000 2.350000 2.490000 2.470000 2.450000 2.430000 2.410000 2.380000 2.320000 2.180000 LPT 1.940000 1.740000 1.660000 1.620000 .800000
LRCX .480000 .540000
LSTR 1.220000 .260000 0.350000 .730000 .210000 .190000 LSTR .170000 .156000 .136000 .110000 .050000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
LTC 1.190000 2.040000 1.905000 1.790000 1.680000 1.580000 LTC 1.560000 1.560000 1.500000 1.440000 1.290000 1.125000 .650000 .400000 0 .870000 LTC 1.560000 1.430920 1.304550 1.213630 1.100000 .999990 .927260 .454540
LTXB .400000 .480000 .320000 .400000 .200000 .151420 LTXB .164270 .207140 .142840
LUK .126000 .252000 .252000 0.243430 0.243430 0.243430 LUK 0 0 0.243430 0.243430 0.121710 0.121710 0.081140 0.020450 0.081140 0.081140 LUK 4.407660 0.020120 0.081140 0.081140 0.081140 0.040570 0.040570 0.003250
LUV .135000 .220000 .130000 .035000 .020000 .020000 LUV .020000 .020000 .020000 .020000 .020000 .020000 .020000 .020000 .018000 .016000 LUV .014450 .013040 .010070 .007920 .007920 .007920 .007920 .007390 .006600 .006380 LUV .006160 .005740 .005600 .005600 .005600 .005600 .005600 .005600 .004760 .003740
LXK .720000 1.380000 1.200000 1.150000 0.250000
LXP .340000 .675000 .615000 .550000 .470000 .415000 LXP .154000 1.170000 3.600000 2.058000 1.440000 1.400000 1.340000 1.320000 1.270000 1.246000 LXP 1.224000 1.160000 1.160000 1.100000 1.080000 1.050000
LYB .700000 2.700000 2.000000 4.200000 5.050000
LZB .160000 .260000 .180000 0.040000 0 0 LZB 0 .140000 .480000 .470000 .440000 .430000 .400000 .390000 .360000 .340000 LZB .320000 .300000 .280000 .253320 .240000 .226680 .206670 .200000 .190010 .186680 LZB .173340 .146660
M .673000 1.189000 .950000 .800000 .350000 .200000 M .200000 .529000 .518000 .509000 .385000 .265000 .187500
MA .480000 .440000 .210000 .105000 .060000 .060000 MA .060000 .060000 .054000 0.009000
MAA 2.310000 2.920000 2.780000 2.640000 2.512000 2.460000 MAA 2.460000 2.460000 2.420000 2.380000 2.350000 2.340000 2.340000 2.340000 2.340000 2.320000 MAA 2.300000 2.200000 2.140000 2.040000 2.000000 1.160000
MAC 1.300000 2.510000 2.360000 2.230000 2.050000 1.560000 MAC .980000 3.200000 2.930000 2.750000 2.630000 2.480000 2.320000 2.200000 2.140000 2.060000 MAC 1.965000 1.865000 1.780000 1.700000 1.660000 .870000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
MAN .800000 .980000 .920000 .860000 .800000 .740000 MAN .740000 .740000 .690000 .590000 .470000 .300000 .200000 .200000 0.100000 .200000 MAN .200000 .180000 .170000 .150000 .130000 .110000 0 0 0 0 MAN .389000
MANT .420000 .840000 .840000 .840000 .840000
MAR .450000 .770000 .640000 .490000 .371440 .196040 MAR 0.082030 .316010 .268490 .225130 .186440 .153820 .137510 .128190 .118870 .109550 MAR .100690 .090900
MAS .248180 .290000 .263640 .263640 .263640 .263640 MAS .404230 .812830 .799650 .755710 .509670 .579970 .509660 .478910 .461350 .430590 MAS .395430 .377860 .268010 .426180 .241660 .382250 .285590 .268030 .250440 .237260 MAS .219680 .193320 .166960 .149380 .127430 .109860 .048340
MAT .760000 1.520000 1.440000 1.240000 .920000 0.830000 MAT 0.750000 0.750000 0.750000 0.650000 0.500000 0.450000 0.400000 0.050000 .140000 .270000 MAT .350000 .343000 .270000 .240000 .192000 .153600 .125440 .093870 .052560 .024570 MAT 0 0 0 0 0 0 .040960 .081920
MATW .390000 .460000 .410000 .370000 .330000 .290000 MATW .265000 .245000 .225000 .205000 .185000 .165000 .124000 .106000 .101000 .097000 MATW .091500 .086000 .061250 .075000 .065000 .030000
MATX .520000 .660000 .460000 .602080 .604160 .604160 MATX .604160 .592180 .537060 .467530 .431560 .431560 .431560 .431560 .431560 .431560 MATX .431560 .431560 .421960 .421960 .421960 .421960 .316470 .421960 .316470 .412370 MATX .383600 0.095900
MBFI .310000 .520000 .440000 .130000 .040000 .040000 MBFI .150000 .720000 .720000 .660000 .560000 .500000 .440000 .400000
MCD 1.700000 3.280000 3.120000 2.870000 2.530000 2.260000 MCD 2.050000 1.625000 1.500000 1.000000 0.670000 0.550000 0.400000 0.235000 0.225000 0.215000 MCD .196000 .176000 .160500 .146500 .132000 .116750 .105250 .098750 .090250 .083000 MCD .075380 .070000 .060590 .049170 .048890 .042130 .035930 .029140 .023450 .018280 MCD .012600 .007890 .004310 .001860
MCHP .715000 1.424000 1.414000 1.402000 1.041000 1.715000 MCHP 1.357000 1.327000 1.150000 .890000 .450000 .173000 .098000 0.020000
MCK .480000 .960000 .880000 .800000 .780000 .660000 MCK .480000 .420000 .240000 .240000 .240000 .240000 .240000 .240000 .240000 .240000 MCK .240000 .500000 .500000 .500000 .250000 0.125000
MCO .680000 1.120000 .900000 .640000 .535000 .420000 MCO .400000 .400000 .320000 .280000 .138000 .150000 .090000 .090000 .090000 0.022500
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
MCRL .100000 .200000 .143000 .206000 .150000 .140000 MCRL .140000 .135000 .090000
MCS .305000 .370000 .170000 1.510000 .340000 .425000 MCS .340000 .340000 .340000 7.300000 .220000 .220000 .220000 .220000 .220000 .220000 MCS .220000 .220000 .206660 .146670 0.177780 0.151110 0.031110 0.028740 0 0.022220
MCY 1.236000 2.463000 2.454000 2.443000 2.410000 2.370000 MCY 2.330000 2.320000 2.080000 1.920000 1.720000 1.480000 1.320000 1.200000 .795000 .960000 MCY .840000 .700000 .580000 .480000 .400000 .350000 .300000 .250000 .100000 0.037500
MDC .750000 .750000 0 2.000000 1.000000 1.000000 MDC 1.000000 1.000000 1.000000 1.000000 .760000 .433550 .288620 .197080 .156060 .126080 MDC .105080 .099840 .078800 .063040 .057790 .031530 0 0 0 0 MDC 0 .131350 0.052540
MDLZ .300000 .580000 .670000 15.173000 1.160000 1.160000 MDLZ 1.160000 1.120000 1.040000 .960000 .870000 .770000 .660000 .560000 0.130000
MDP .916000 1.732000 1.628000 1.532000 1.148000 .920000 MDP .900000 .860000 .740000 .640000 .560000 .480000 .380000 .360000 .340000 .320000 MDP .300000 .280000 .260000 .220000 .200000 .180000 .160000 .160000 .160000 .160000 MDP .160000 .155000 .140000 .125000 .062500
MDT .685000 1.195000 1.100000 1.266000 .936000 .860000 MDT .598000 .814000 .470000 .412000 .361000 .243000 .282000 .300000 .216000 .181000 MDT .145000 .120000 .102500 .080000 .045250 .059570 .038760 .032500 .028600 .023760 MDT .020320 .017500 .015000 .013140 .012200 .011560 .010620 .009380
MDU .365000 .717000 .695000 .676000 .657000 .637000 MDU .623000 .600000 .560000 .523340 .493340 .466660 .440000 .417780 .297780 .382220 MDU .364440 .348440 .335400 .325920 .319600 .312100 .300260 .288400 .283450 .280480 MDU .290360 .210360 0.070120
MEI .270000 .340000 .210000 .350000 .280000 .280000 MEI .280000 .220000 .200000 .200000 .200000 .240000 .200000 .200000 .137420 .074840 MEI .074840 .074840 .074840 .067360 .044900 .020940 .010470 .008480 0.002120 .004240
MENT .110000 .200000 .180000 0 0 0 MENT 0 0 0 0 0 0 0 0 0 0 MENT 0 0 0 0 0 0 .180000 .240000 0.060000 0.060000 MENT .100000 0.006000
MET 1.100000 1.325000 1.010000 0.740000 0.740000 0.740000 MET 0.740000 0.740000 0.740000 0.590000 0.520000 0.460000 0.230000 0.210000 0.200000 0.200000
MHFI .660000 1.200000 1.120000 1.020000 1.000000 .940000 MHFI .900000 .880000 .820000 .728000 .578000 .600000 .540000 .510000 .490000 .470000 MHFI .420000 .487500 .360000 .330000 .300000 .290000 .285000 .280000 .275000 .270000 MHFI .256250 .230000 .210000 .190000 .087500
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
MIG .040000 .080000 .080000 .170000 .170000 .130000 MIG .090000 .080000 0 0 0 0 0 0 .090000 .120000 MIG .120000 .100000 .080000 .080000
MINI .561000 .680000
MJN .825000 1.500000 1.360000 1.200000 1.040000 .900000 MJN .700000
MKC .800000 1.510000 1.390000 1.270000 1.150000 1.060000 MKC .980000 .900000 .820000 .740000 .660000 .580000 .490000 .425000 .405000 .385000 MKC .350000 .325000 .380000 .285000 .265000 .185000 .225000 .200000 .152500 .120000
MKSI .335000 .655000 .640000 .620000 .600000
MKTX .600000 .640000 .520000 .440000 .360000 .280000 MKTX 0.070000
MLHR .280000 .560000 .500000 .224000 .088000 .088000 MLHR .154000 .352000 .344000 .320000 .292000 .255000 .144000 .144000 .144000 .144000 MLHR .152000 .150000 .140500 .130000 .130000 .130000 .130000 .130000 .130000 .097500
MLI .150000 .300000 .250000 .212500 .200000 .200000 MLI .200000 .200000 .200000 .200000 .200000 7.700000
MLM .800000 1.600000 1.600000 1.600000 1.600000 1.600000 MLM 1.600000 1.490000 1.240000 1.010000 .860000 .760000 .690000 .580000 .560000 .540000 MLM .520000 .500000 .480000 .460000 .440000 .220000
MMC .870000 1.060000 .960000 .900000 .860000 .810000 MMC .800000 .800000 .760000 .680000 .680000 .990000 1.490000 1.090000 1.030000 .950000 MMC .850000 .733340 .633340 .549990 .495820 .354160 .450000 .441660 .433320 .425000 MMC .416680 .404170
MMM 2.050000 3.420000 2.540000 2.360000 2.200000 2.100000 MMM 2.040000 2.000000 1.920000 1.840000 1.680000 1.440000 1.320000 1.240000 1.200000 1.160000 MMM 1.120000 1.100000 1.060000 2.160000 .940000 .880000 .830000 .800000 .780000 .730000 MMM .650000 .530000 .465000 .450000 .437520 .425000 .412520 .400000 .375000 .350000 MMM .300000 .250000 .212520 .181000 .168760 .156520 .131260 .120380 .115760 .082010
MMS .135000 .180000 .180000 .180000 .165000 .120000 MMS .120000 .100000 .100000 .100000 .100000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
MNRO .430000 .500000 .330000 .490000 .340000 .246670 MNRO .220010 .160000 .142220 .106660 .044440
MO 1.040000 2.000000 1.840000 1.700000 1.580000 1.460000 MO 1.320000 52.740001 24.959000 3.320000 3.060000 2.820000 2.640000 2.440000 2.220000 2.020000 MO 1.840000 1.680000 1.600000 1.466660 1.216660 1.010000 .866680 .783340 .636660 .516000 MO .416750 .337500 .262500 .206260 .166680 .141680 .120840 .100000 .083320 .066680 MO .052020 .042680 .032510 .023960 .019280 .016160 .014060 .013150 .012620 .008330
MON 1.470000 1.780000 1.555000 1.275000 1.140000 1.075000 MON 1.035000 .830000 .550000 .400000 .340000 .275000 .250000 .240000 .225000
MOS .525000 1.000000 1.000000 .675000 .200000 .200000 MOS 1.500000 .100000 0 0 0 0 .060000 .080000 .060000 .320000 MOS .320000 .320000 .320000 .320000 .230000 0.050000 0.135000 .540000 .540000 .540000 MOS .530000 .435000
MOV .220000 .400000 .260000 1.450000 .120000 0 MOV 0.050000 .320000 .300000 .230000 .190000 .150000 .090000 .060000 .060000 .050000 MOV .048000 .040000 .036000 .030670 .025340 .015990
MPC .820000 .920000 .770000 .600000 .225000
MPW .440000 .840000 .810000 .800000 .800000 .800000 MPW .800000 1.010000 1.080000 .990000 .350000
MPWR .400000 .450000 0 1.000000
MRH .400000 .650000 .470000 .430000 .405000 .370000 MRH .315000 .300000 .300000 .300000 1.155000 1.360000 0.340000
MRK .900000 1.770000 1.730000 1.690000 1.560000 1.520000 MRK 1.520000 1.520000 1.520000 1.520000 1.520000 1.500000 4.336000 1.420000 1.380000 1.260000 MRK 1.120000 .990000 .870000 .740000 .640000 .580000 .530000 .480000 .396660 .336660 MRK .286660 .217500 .150000 .111120 .091660 .084710 .079150 .077760 .073620 .065970 MRK .055540 .048620 .043070 .039580 .038880 .029160 .034290 .023470 .030560 .021520
MRO .630000 .800000 .720000 .680000 .598260 .590550 MRO .572640 .572640 .548780 .456320 .363860 .307190 .286320 .274400 .274400 .262460 MRO .250520 .250520 .226680 .208770 .202800 .202800 .202800 .363870 .382760 .347960 MRO .347960 .310670 .298240 .298240 .273400 .248560 .248560 .434950 .497080 .397680 MRO .397680 .397680 .546800 .652430 .695920 .546800 .298260 .298260 .347970 .447390
MS .400000 .350000 .200000 .200000 .200000 .200000 MS .437000 1.080000 15.330000 1.080000 1.080000 1.000000 .920000 .920000 .690000 .800000 MS .480000 .400000 .280000 .220000 .160000 .125000 .075000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
MSA .950000 1.230000 1.180000 1.100000 1.030000 .990000 MSA .960000 .940000 .840000 .680000 .520000 .370000 1.716680 .216680 .180010 .131110 MSA .151120 .147780 .137760 .122220 .117780 .104460 .102240 .098880 .097760 .069990
MSCI .580000 0.180000
MSFT .620000 1.150000 .970000 .830000 .680000 .550000 MSFT .520000 .460000 .410000 .370000 .320000 3.160000 .240000
MSI .680000 1.300000 1.140000 .960000 .440000 0 MSI 0 .808520 .808520 .768090 .646800 .595860 .578880 .578880 .454830 .578880 MSI .578880 .578880 .578880 .554760 .482400 .373860 .265320 .238200 .229160 .229160 MSI .229160 .202010 .192960 .192960 .192960 .184920 .160800 .160800 .160800 .145740 MSI .125630 .105540 .088460
MSM 1.200000 4.720000 .930000 1.350000 .910000 1.840000 MSM .800000 .760000 .680000 .560000 .460000 .340000 .100000
MTB 1.400000 2.800000 2.800000 2.800000 2.800000 2.800000 MTB 2.800000 2.800000 2.600000 2.250000 1.750000 1.600000 1.200000 1.050000 1.000000 .625000 MTB .450000 .380000 .320000 .280000 .250000 .220000 .180000 .160000 0.035000
MTRN .265000 .335000 .315000 .225000 0 0 MTRN 0 0 0 0 0 0 0 0 .360000 .360000 MTRN .480000 .480000 .460000 .420000 .360000 .260000 .200000 .260000 .590000 .710000 MTRN .670000 .630000 .590000 .550000
MTSC .600000 1.200000 1.200000 1.100000 .900000 .650000 MTSC .600000 .600000 .520000 .420000 .360000 .280000 .240000 .240000 .240000 .240000 MTSC .240000 .240000 .210000 .250000 .145000 .140000 .125000 .120000 .080000 .075000
MTX .100000 .200000 .200000 .125000 .100000 .100000 MTX .100000 .100000 .100000 .100000 .100000 .100000 .050000 .050000 .050000 .050000 MTX .055000 .050000 .050000 .050000 .050000 .050000 .050000
MUR 1.050000 1.326000 1.123870 3.174440 .949920 .906740 MUR .863560 .756480 .583760 .454220 .389460 .367020 .345440 .334640 .323840 .313040 MUR .302240 .302240 1.625420 .280640 .280640 .280640 .269860 .259080 .259080 .215880 MUR .215880 .215880 .215880 .215880 .215880 .215880 .161910
MW .360000 .720000 .720000 .720000 .480000 .360000 MW .280000 .280000 .230000 .200000
MWV .500000 2.000000 1.000000 1.000000 1.000000 .940000 MWV .920000 .920000 .920000 .920000 .920000 .920000 .920000 .920000 .880000 .880000 MWV .880000 .880000 .880000 .880000 .806660 .733320 .733320 .733320 .716000 .682680 MWV .640000 .573320 .444440 .417780 .195560
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
MYE .270000 .520000 .360000 .320000 .280000 .260000 MYE .240000 .240000 .499000 .203000 .200000 .190900 .181800 .178180 .166620 .151460 MYE .137680 .120200 .131640 .089420 .095730 .068640 .080140 .042700
NATI .570000 .600000 .560000 .560000 .400000 .346680 NATI .320000 .293320 .226680 .160000 .133320 .122210 .044440
.320000 .450000
NBL .540000 .680000 .545000 .455000 .400000 .360000 NBL .360000 .330000 .217500 .137500 .075000 .050000 .042500 .040000 .040000 .040000 NBL .040000 .040000 .040000 .040000 .040000 .040000 .040000 .040000 .040000 .040000 NBL .035000 .030000 .030000 .030000 .030000 .030000 .030000 .030000
NBTB .430000 .840000 .810000 .800000 .800000 .800000 NBTB .800000 .800000 .790000 .760000 .760000 .740000 .680000 .680000 .680000 .680000 NBTB .485700 .547400 .304500 .240630 .211560 .187480 .175890 .108640
NDAQ .400000 .580000 .520000 .260000
NDSN .440000 .800000 .660000 .550000 .460000 .400000 NDSN .373000 .366000 .354000 .340000 .325000 .315000 .305000 .290000 .280000 .265000 NDSN .245000 .225000 .205000 .185000 .165000 .145000 .125000 .112500 .102500 .047500
NE 1.125000 1.405600 .664340 .472040 .509620 .772730 NE .159970 .795470 .087410 .069920 .043700
NEE 1.540000 2.900000 2.640000 2.400000 2.200000 2.000000 NEE 1.892000 1.780000 1.640000 1.500000 1.420000 1.300000 1.200000 1.160000 1.120000 1.080000 NEE 1.040000 1.000000 .960000 .920000 .880000 .940000 1.235000 1.215000 1.195000 1.170000 NEE 1.130000 1.090000 1.050000 1.010000 .970000 .930000 .450000
NEM .050000 .225000 1.225000 1.400000 1.000000 .500000 NEM .400000 .400000 .400000 .400000 .400000 .300000 .170000 .120000 .120000 .120000 NEM .120000 .120000 .390000 .480000 .480000 .577570 .483480 .483480 .483480 .483480 NEM .483480 .483480 .381410
NEU 2.800000 4.700000 3.800000 3.000000 2.390000 1.565000 NEU 1.075000 .800000 .575000 .500000 0 0 0 0 0 .630000 NEU 1.250000 1.240000 2.185000 2.500000 2.500000 36.875000 2.500000 2.000000 2.000000 2.000000 NEU 6.700000 1.500010 1.333320 1.116680 .483330
NFG .780000 1.530000 1.490000 1.450000 1.410000 1.370000 NFG 1.330000 1.285000 1.230000 1.190000 1.150000 1.110000 1.070000 1.033000 .998500 .952500 NFG .923000 .842500 .862500 .832500 .602500 .785000 .765000 .745000 .725000 .700000 NFG .660000 .622500 .300000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
NI .359320 .400780 .385060 .369340 .361480 .361480 NI .361480 .361480 .361480 .361480 .361480 .361480 .432220 .455800 .455800 .424360 NI .400800 .377200 .353640 .330040 .306480 .282920 .259320 .243600 .227880 .204320 NI .165040 .117880 0.029470 0 .306480 0.076620
NJR .450000 .870000 .820000 .970000 .730000 .690000 NJR .635000 .528500 .513350 .486670 .460020 .438360 .418360 .403340 .295560 .384460 NJR .375580 .366670 .357780 .348900 .337800 .337800 .337800 .337800 .335570 .324440 NJR .306680 .288910
NKE .560000 1.000000 .870000 .750000 .645000 .560000 NKE .510000 .470000 .346250 .162500 .132500 .106250 .077500 .062500 .045000 .060000 NKE .060000 .060000 .052500 .026750 .010570 .006620 .006240 .005130 .004580 .027530 NKE .020360 .014120 .004400
NLSN .530000 .950000 .720000
NNN 1.275000 1.650000 1.600000 1.560000 1.530000 1.510000 NNN 1.500000 1.480000 1.400000 1.320000 1.300000 1.290000 1.280000 1.270000 1.260000 1.245000 NNN 1.240000 1.230000 1.200000 1.180000 1.160000 1.140000 1.100000 1.080000 1.050000 .510000
NOC 1.500000 2.710000 2.380000 2.150000 1.924650 1.662460 NOC 1.526930 1.418500 1.337200 1.048060 .912540 .804130 .722800 .722800 .722800 .722800 NOC .722800 .903500 .722800 .722800 .722800 .722800 .722800 .542120 .542120 .542120 NOC .542120 .542120 .542120 .542120 .542120 .316230 .271040 .271040
NOV .920000 1.614450 .820570 .441850 .405780 .369700 NOV 0.991880
NP .900000 1.020000 .700000 .480000 .440000 .400000 NP .400000 .400000 .400000 .400000 .400000
NPBC .330000 .410000 .300000 .410000 .090000 .040000 NPBC .280000 .683000 .659330 .629700 .607990 .585160 .541200 .613390 .451550 .516070 NPBC .479320 .349050 .300680 .314440 .223040 .256080 .178970 .143450 .157890 .118390
NPK 4.050000 5.050000 0 12.500000 8.250000 8.150000 NPK 5.550000 4.250000 3.800000 2.120000 1.670000 1.170000 0.920000 0.920000 2.000000 2.100000 NPK 2.000000 2.000000 2.000000 2.000000 0.488000 0.450000 0 .925000 2.700000 4.150000 NPK 2.250000 .934000
NPO .400000
NRG .435000 .540000 .450000 .180000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
NSC 2.360000 2.220000 2.040000 1.940000 1.660000 1.400000 NSC 1.360000 1.220000 .960000 .680000 .480000 .360000 .300000 .260000 .240000 .800000 NSC .800000 .800000 .800000 .746680 .693320 .640000 .620000 .600000 .533320 .506660 NSC .460000 .420000 .400000 .377760 .377760 .355560 .311120 .155560
NSP .410000 2.740000 .680000 .660000 .600000 .520000 NSP .520000 .480000 .440000 .360000 .280000
NTAP .510000 .630000 .300000
NTRI .525000 .700000 .700000 .700000 .700000 .700000 NTRI .700000 .525000
NTRS .690000 1.300000 1.230000 1.180000 1.120000 1.120000 NTRS 1.120000 1.120000 1.030000 .940000 .860000 .780000 .700000 .680000 .635000 .560000 NTRS .412500 .420000 .375000 .321250 .272500 .230000 .193750 .166170 .110000 .098340
NUE .745000 1.482000 1.472000 1.462000 1.454000 1.443000 NUE 1.410000 1.910000 2.440000 1.900000 .550000 .235000 .200000 .190000 .170000 .150000 NUE .130000 .120000 .100000 .080000 .070000 .045000 .040000 .035000 .032520 .030000 NUE .027520 .025000 .022520 .019580 .016680 .015000 .006660
NVDA .183000 .340000 .310000 0.075000
NWBI .420000 1.620000 .500000 .600000 .430000 .400000 NWBI .391120 .391120 .373340 .311110 .239990 .195540 .160000 .124460 .088900 .071120 NWBI .071120 .071120 .071120 .068900 .061120
NWE .960000 1.600000 1.520000 1.480000 1.440000 1.360000 NWE 1.340000 1.320000
NWL .380000 .660000 .600000 .430000 .290000 .200000 NWL .255000 .840000 .840000 .840000 .840000 .840000 .840000 .840000 .840000 .840000 NWL .800000 1.973000 .640000 .560000 .460000 .390000 .345000 .300000 .300000 .250000 NWL .212500 .137500 .105000 .735000 .525000 .250000
NWN 1.395000 1.845000 1.825000 1.790000 1.750000 1.680000 NWN 1.600000 1.520000 1.440000 1.390000 1.320000 1.300000 1.270000 1.260000 1.245000 1.249000 NWN 1.225000 1.220000 1.205000 1.200000 1.179990 1.173320 1.166660 1.146680 1.126670 .826660
NX .080000 .160000 .160000 .160000 .160000 .150000 NX .120000 39.430001 .560000 .520000 .373330 .325780 .302240 .284440 .213330 .284440 NX .284440 .284440 .275560 .266680 .266680 .248880 .248880 .235560 .217770 .186650 NX .151120 .053340
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
NYCB .750000 1.000000 1.000000 1.000000 1.000000 1.000000 NYCB 1.000000 1.000000 1.000000 1.000000 1.000000 .960000 .658130 .427500 .302500 .250000 NYCB .250000 .166670 .101850 .061960 .016670 .005840
NYT .120000 .160000 0.040000 0 0 0 NYT 0 .750000 .865000 .690000 .650000 .610000 .560000 .530000 .490000 .450000 NYT .410000 .550000 .640000 .570000 .560000 .560000 .560000 .560000 .560000 .540000 NYT .500000 .460000 .154000
O 1.328000 2.191000 2.179000 1.778000 1.739000 1.723000 O 1.708000 1.667000 1.570000 1.448000 1.354000 1.248500 1.181500 1.153000 1.124500 1.094000 O 1.047500 .987500 .950000 .851500 1.030000 .225000
OA 74.620001 1.280000 1.040000 .860000 .800000
OCR .440000 .820000 .620000 .420000 .153000 .112000 OCR .092000 .092000 .092000 .092000 .069000 .092000 .092000 .092000 .092000 .092000 OCR .090000 .080000 .072000 .060000 .050000 .045000 .040000 .035000 .030000 .025000 OCR .020000
OFC .550000 1.100000 1.100000 1.100000 1.652000 1.612000 OFC 1.532000 1.426000 1.300000 1.180000 1.070000 .980000 .910000 .860000 .820000 .780000 OFC .740000 .660000 .500000 .587000 .674000 .852000 .876000 .900000
OFG .200000 .340000 .260000 .240000 .210000 .170000 OFG .160000 .560000 .560000 .560000 .560000 .522720 .474370 .423130 .360640 .360640 OFG .360640 .271980 .221510 .120220 .115700 .049530 .042080 .012020
OGE .750000 .925000 .835000 .786000 .750000 .726000 OGE .710000 .696000 .680000 .666000 .666000 .666000 .666000 .666000 .666000 .666000 OGE .665000 .664500 .665000 .665000 .665000 .665000 .665000 .665000 .645000 .620000 OGE .595000 .570000
OHI 1.620000 2.020000 1.860000 1.690000 1.550000 1.370000 OHI 1.200000 1.190000 1.080000 .960000 .850000 .720000 0.150000 0 0 1.000000 OHI 2.800000 4.993000 2.580000 2.480000 2.360000 2.200000 2.040000 0.260000
OII .540000 1.030000 .840000 .690000 .375000
OKE 1.815000 2.125000 1.295740 1.111900 .945540 .796710 OKE .717920 .682900 .612860 .534060 .477150 .385220 .302060 .271400 .271400 .271400 OKE .271400 .264830 .262640 .260450 .247340 .245160 .236400 .218880 .183840 .166360 OKE .142260 0.070040 .280160 .280160 .140080
OLN .600000 .800000 .800000 .800000 .800000 .800000 OLN .800000 .800000 .800000 .800000 .800000 .800000 .800000 .800000 .600000 .800000 OLN .790480 .761920 1.936520 .761920 .761920 .698400 .698400 .698400 .698400 .682530 OLN .619050 .539680
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
OMC 1.000000 1.900000 1.600000 1.200000 1.000000 .800000 OMC .600000 .600000 .500000 .500000 .450000 .450000 .400000 .400000 .387500 .350000 OMC .312500 .262500 .225000 .187500 .165000 .160630 .155000 .150630 .137520 .103140
OMG .083000 .300000 0 0 0 0 OMG 0 0 0 0 0 0 0 .420000 .520000 .440000 OMG .400000 .360000 .320000 .293320 .240000 .186680
OMI .506000 1.000000 .960000 .880000 .800000 .707670 OMI .613320 .533320 .453320 .400000 .346680 .293320 .233330 .206660 .135340 .166000 OMI .153330 .133320 .120000 .120000 .120000 .113110 .093030 .073190 .058470 .051360 OMI .051360
ONB .240000 .440000 .400000 .360000 .280000 .280000 ONB .440000 .920000 .880000 .840000 .760000 .723800 .689360 .762770 .691070 .658160 ONB .495000 .540110 .514390 .411680 1.190380 .386770 .361000 .361000 .451250 .180500
ORCL .420000 .480000 .240000 .420000 .230000 .200000 ORCL .150000
ORI .370000 .732000 .720000 .711000 .700000 .692000 ORI .680000 .670000 .630000 .590000 1.312000 .402400 .890670 .335990 .234670 .293340 ORI .261320 .206210 .177770 .148140 .120870 .111390 .101910 .093030 .086260 .061410
ORIT .525000 .950000 .925000 .975000 .425000 .275000 ORIT .116660
OSK .510000 .620000 0.150000 0 0 0 OSK 0.100000 .400000 .400000 .400000 .246000 .146000 .101000 .064500 .086000 .086250 OSK .084490 .083320 .083320 .083320 .083320 .062490 .083320 .083320 .062490 .041660
OXM .710000 .810000 .690000 .580000 .500000 .420000 OXM .450000 .720000 .720000 .600000 .540000 .480000 .420000 .420000 .420000 .420000 OXM .420000 .400000 .400000 .400000 .400000 .360000 .330000 .300000 .250000 .250000 OXM .250000 .247500
OXY 1.470000 2.792940 2.456800 2.072920 1.765840 1.410740 OXY 1.257200 1.161220 .902100 .767740 .618990 .527840 .499040 .479840 .479840 .479840 OXY .479840 .479840 .479840 .479840 .479840 .479840 .479840 .479840 .479840 1.199600 OXY 1.199600 1.199600 .899700 1.199600 1.199600 1.199600 1.199600 1.199600
OZRK .405000 .470000 .360000 .250000 .185000 .150000 OZRK .130000 .125000 .107500 .100000 .092500 .075000 .057500 .038750 .028760 .026260 OZRK .025000 .014380
PACW 1.500000 1.250000 1.000000 .790000 .210000 .040000 PACW .350000 1.280000 1.280000 1.210000 .970000 .848000 .676000 .540000 .360000 0.090000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
PAYX 1.180000 1.460000 .700000 1.950000 1.250000 1.240000 PAYX 1.240000 1.220000 1.020000 .690000 .550000 .490000 .450000 .440000 .380000 .270000 PAYX .180000 .120010 .080010 .053330 .035550 .023710 .015800 .010530 .008190 .005070
PB .546000 .993000 .885000 .800000 .720000 .640000 PB .569000 .513000 .351000 .413000 .349000 .308000 .252000 .220000 .145000 .180000 PB .050000
PBCT .501000 .658000 .649000 .638000 .629000 .618000 PBCT .609000 .583000 .518050 .461910 .406340 .358720 .323810 .300530 .283600 .253960 PBCT .218000 .177770 .142500 .112880 .090290 .066310 0 0 0 .076200
PBI .376000 .752000 .939000 1.500000 1.480000 1.460000 PBI 1.440000 1.400000 1.442000 1.280000 1.240000 1.220000 1.200000 1.180000 2.132000 1.140000 PBI 1.020000 .900000 .800000 .690000 .600000 .520000 .450000 .390000 .340000 .300000 PBI .260000 .230000 .190000 .165000 .150000 .130000 .111250 .100000 .100000 .090640 PBI .078130 .065640 .053130 .042520 .037520 .031260 .031890 .021260
PCAR .680000 1.860000 1.700000 .780000 1.300000 .690000 PCAR .540000 .820000 1.646670 1.844430 1.275550 1.222230 .610390 .444450 .286420 .434570 PCAR .474090 .434570 .113580 .246910 .098760 .212530 .127110 .123450 .074070 .185190 PCAR .246920 .167850 0.019750
PCG .910000 1.820000 1.820000 1.820000 1.820000 1.820000 PCG 1.680000 1.560000 1.440000 1.320000 1.230000 0 0 0 0 1.200000 PCG 1.200000 1.200000 1.200000 1.770000 1.960000 1.960000 1.880000 1.760000 1.640000 1.520000 PCG 1.400000 1.660000 1.920000 1.900000 1.380000 1.260000 1.575000 1.465000 1.360000 1.300000 PCG 1.190000 1.080000 1.000000 .940000 .940000 .940000 .890000 .645000
PCH .750000 1.425000 1.280000 1.240000 1.840000 2.040000 PCH 2.040000 1.818570 1.693460 14.770660 .513160 2.651360 .513160 .513160 1.000680 1.488200 PCH 1.488200 1.488200 1.462520 1.428310 1.376990 1.342790 1.295750 1.218780 1.146070 1.051980 PCH .923690 .615790 .735540 .679950
PCL 1.320000 1.760000 1.740000 1.680000 1.680000 1.680000 PCL 1.680000 1.680000 1.680000 1.600000 1.520000 1.420000 1.400000 1.490000 2.850000 2.280000 PCL 2.280000 2.260000 2.160000 2.000000 1.900000 1.620000 1.299990 1.133340 1.066680 1.000000 PCL .284000
PCP .060000 .120000 .120000 .120000 .120000 .120000 PCP .120000 .120000 .120000 .120000 .075000 .060000 .060000 .060000 .045000 .060000 PCP .060000 .060000 .060000 .060000 .060000 .050000 .015000 .020000 .020000 .018330
PDCO .640000 .760000 .480000 .680000 .460000 .300000
PEG .780000 1.480000 1.440000 1.420000 1.372000 1.372000 PEG 1.332000 1.292000 1.170000 1.140000 1.120000 1.100000 1.080000 1.080000 1.080000 1.080000 PEG 1.080000 1.080000 1.080000 1.080000 1.080000 1.080000 1.080000 1.080000 1.065000 1.045000 PEG 1.025000 1.005000 .996670 .976680 .936680 .900010 .873330 .843320 .813320 .763320
PEI .420000 .800000 .740000 .630000 .600000 .600000 PEI .740000 2.280000 2.280000 2.280000 2.250000 2.160000 2.070000 2.040000 2.040000 1.920000 PEI 1.880000 1.880000 1.410000 1.880000 1.880000 1.880000 1.800000 1.720000 1.720000 1.720000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
PEP 1.358000 2.533000 2.241000 2.128000 2.025000 1.890000 PEP 1.775000 1.650000 1.425000 1.160000 1.010000 .850000 .630000 .595000 .575000 .555000 PEP .535000 .515000 3.690000 .445000 .390000 .350000 .305000 .255000 .230000 .191670 PEP .160010 .133330 .111660 .104730 .097490 .092490 .090000 .087780 .078900 .070010 PEP .061380 .054170 .045830 .035190 .027780 .024080 .021120 .013890
PETS .530000 .680000 .640000 .600000 .500000 .450000 PETS .200000
PFE .840000 1.040000 .960000 .880000 .800000 .720000 PFE .800000 1.280000 1.160000 .960000 .760000 .680000 .600000 .520000 .440000 .360000 PFE .306660 .253320 .226680 .200000 .173320 .156680 .140000 .123320 .110000 .100000 PFE .091680 .083320 .075000 .068320 .061680 .055000 .048320 .038320 .033320 .030000 PFE .027520 .024380 .020630 .017920 .016880 .016460 .014570 .007710
PFG .740000 1.280000 .980000 .780000 0.700000 0.550000 PFG 0.500000 0.450000 0.900000 0.800000 0.650000 0.550000 0.450000 0.250000
PFS .480000 .600000 .560000 .510000 .470000 .440000 PFS .440000 .440000 .420000 .390000 .320000 .240000 .140000
PG 1.970000 2.534000 2.368000 2.211000 2.057000 1.886000 PG 1.720000 1.550000 1.360000 1.210000 1.090000 .977500 .865000 1.135000 .730000 .670000 PG .605000 .537000 .477250 .425000 .375000 .330000 .292500 .268750 .250000 .231250 PG .206250 .175000 .168760 .167200 .162520 .156260 .131250 .131240 .121880 .112500 PG .103120 .090630 .081240 .067200 .062520 .056240 .052500 .047820 .045320 .064860
PGN 0 0.125000
PGR .686000 1.493000 0.285000 1.407000 0.399000 1.161000 PGR 0 0.145000 2.000000 .055500 .022500 .027500 .024500 .024080 .087490 .022500 PGR .021680 .020840 .020000 .019160 .018320 .017500 .016680 .015840 .014440 .013320 PGR .012240 .011120 .005980
PH 1.260000 2.070000 1.780000 1.620000 1.430000 1.070000 PH 1.000000 .920000 .766660 .653320 .573320 .506680 .506680 .480000 .480000 .453320 PH .453320 .400000 .377780 .320000 .314070 .296280 .284440 .281480 .272600 .272600 PH .248880 .186660 .237040 .233090 .110620
PHM .160000 .230000 .150000 0 0 0 PHM 0 .160000 .160000 .160000 .130000 .100000 .055000 .040000 .040000 .040000 PHM .040000 .037500 .030000 .030000 .030000 .030000 .030000 .030000 .015000 .015000 PHM .015000 .011250 .015000 .015000 .007500
PII 1.060000 1.920000 1.680000 1.480000 .900000 .800000 PII .780000 .760000 .680000 .620000 .560000 .460000 .310000 .280000 .250000 .220000 PII .200000 .180000 .160000 .150000 1.067500 .420000 .418340 .416680 .520850 .312510 PII 0.050000
PKE 1.700000 2.900000 3.000000 .400000 .400000 1.400000 PKE .340000 .320000 1.820000 .320000 .320000 1.320000 .180000 .240000 .240000 .226660 PKE .213320 .266650 .213320 .213320 .173330 .120010 .106680 .106680 .106680 .080010 PKE .133350 .066660
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
PKG 1.100000 1.600000 1.513000 1.000000 .800000 .600000 PKG .600000 1.200000 1.050000 1.000000 1.000000 .600000 0.150000
PKI .210000 .280000 .280000 .280000 .280000 .280000 PKI .280000 .280000 .280000 .280000 .280000 .280000 .280000 .280000 .280000 .280000 PKI .280000 .280000 .280000 .280000 .350000 .280000 .260000 .187500 .210000 .190000 PKI .170000 .150000 .140000 .130000 .120000 .100000 .067500
PKY .376000 .752000 .638000 .376000 .300000 .300000 PKY 1.300000 2.275000 2.600000 2.600000 2.600000 2.600000 2.600000 2.560000 1.820000 2.120000 PKY 1.900000 1.600000 1.200000 .623330 .226660
PLCE .300000 .532000
PLD .720000 1.320000 1.120000 1.120000 1.120000 1.120000 PLD 1.120000 1.560000 2.000000 1.840000 1.760000 1.700000 1.660000 1.640000 1.580000 1.480000 PLD 1.400000 1.368000 0.134000
PLL .610000 1.130000 1.025000 .880000 .700000 .640000 PLL .580000 .510000 .480000 .440000 .400000 .360000 .360000 .440000 .680000 .660000 PLL .640000 .620000 .560000 .491000 .420000 .368000 .320000 .270000 0.055000
PLT .300000 .550000 .400000 .350000 .200000 .200000 PLT .200000 .200000 .200000 .200000 .200000 .100000
PM 2.000000 3.880000 3.580000 2.514000 2.820000 2.440000 PM 2.240000 1.540000
PNC 1.500000 1.880000 1.720000 1.550000 1.150000 .400000 PNC .960000 2.610000 2.440000 2.150000 2.000000 2.000000 1.940000 1.920000 1.920000 1.830000 PNC 1.680000 1.580000 1.485000 1.420000 1.400000 1.310000 1.175000 1.080000 .795000 1.060000 PNC 1.030000 0.235000
PNFP .360000 .320000 0.080000
PNM .600000 .740000 .640000 .560000 .500000 .500000 PNM .500000 .710000 .910000 .860000 .770000 .633330 .606660 .573340 .533320 .533320 PNM .513320 .493320 .419990 .160000 0 0 0 0 0 0 PNM 0.253330 1.246660 1.946680 1.946680 1.926670 0.480000
PNR .960000 1.100000 .960000 .880000 .800000 .760000 PNR .720000 .680000 .600000 .560000 .520000 .430000 .410000 .370000 .350000 .325000 PNR .320000 .300000 .270000 .250000 .200000 .180000 .170000 .163320 .114990 .073340
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
PNW 1.785000 2.299000 2.203000 2.120000 2.100000 2.100000 PNW 2.100000 2.100000 2.100000 2.025000 1.925000 1.825000 1.725000 1.625000 1.525000 1.425000 PNW 1.325000 1.225000 1.125000 1.025000 .925000 .825000 0.200000 0 0 0 PNW 1.200000 2.800000 2.100000
PNY .660000 1.280000 1.240000 1.200000 1.160000 1.120000 PNY 1.080000 1.040000 1.000000 .960000 .920000 .860000 .830000 .800000 .770000 .730000 PNY .690500 .650000 .610000 .435000 .550000 .520000 .490000 .445000 .440000 .420000 PNY .400000 .370000
POL .200000 .340000 .260000 .200000 .160000 0 POL 0 0 0 0 0 0 0 .252000 .252000 0.063000
POM .540000 1.080000 1.080000 1.080000 1.080000 1.080000 POM 1.080000 1.080000 1.040000 1.040000 1.000000 1.000000 .750000 1.000000 1.165000 1.660000 POM 1.660000 1.660000 1.660000 1.660000 1.660000 1.660000 1.640000 1.600000 1.560000 1.520000 POM 1.460000 1.380000 1.300000
POOL .740000 .850000 .730000 .620000 .550000 .520000 POOL .520000 .510000 .465000 .405000 .340000 .203340
POWI .240000 .440000 .320000 .200000 .200000 .200000 POWI .100000 0.025000
POWL .780000 1.010000 0.250000
PPG 1.055000 1.310000 1.210000 1.170000 1.130000 1.090000 PPG 1.065000 1.045000 1.020000 .955000 .930000 .895000 .865000 .845000 .840000 .800000 PPG .760000 .710000 .665000 .630000 .590000 .560000 .520000 .470000 .430000 .410000 PPG .370000 .320000 .277500 .235000 .205000 .175000 .116880
PPL .746000 1.492000 1.470000 1.440000 1.400000 1.400000 PPL 1.380000 1.340000 1.220000 1.100000 1.210000 .820000 .770000 .720000 .530000 .530000 PPL .500000 1.434000 .836000 .836000 .836000 .835500 .824000 .800000 .775000 .745000 PPL .715000 .517500 .335000 .320000 .480000
PPS .840000 1.560000 1.240000 .970000 .840000 .800000 PPS .800000 1.550000 1.800000 1.800000 1.800000 1.800000 1.800000 3.120000 3.120000 3.040000 PPS 2.800000 2.600000 2.380000 2.160000 1.960000 1.800000 .770000
PRA .620000 3.860000 1.050000 3.125000 .250000
PRGO .250000 .420000 .370000 .330000 .290000 .259000 PRGO .228000 .205000 .185000 .174000 .163000 .145000 .110000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
PRI .320000 .480000 .440000 .240000 .100000 .020000
PRU 1.160000 2.170000 1.730000 1.600000 1.450000 1.150000 PRU 0.700000 0.580000 1.150000 0.950000 0.780000 0.625000 0.500000 0.400000
PSA 3.100000 5.600000 5.150000 4.400000 3.650000 3.050000 PSA 2.200000 2.800000 2.000000 2.000000 1.900000 1.800000 1.800000 1.800000 .890000 1.480000 PSA 1.500000 .880000 .880000 .880000 1.110000 .850000 .840000 .840000 .820000 .650000 PSA 1.400000 1.400000
PSB 1.000000 4.750000 1.760000 1.760000 1.760000 1.760000 PSB 2.200000 1.760000 1.610000 1.160000 1.160000 1.160000 1.160000 1.160000 1.020000 1.000000 PSB 1.000000 1.090000 1.360000 1.360000 .680000
PSEM .120000
PSX 1.620000 1.890000 1.329000 .450000
PTEN .200000 .400000 .200000 .200000 .200000 .200000 PTEN .200000 .600000 .440000 .280000 .160000 .060000
PVH .076000 .152000 .148000 .151000 .152000 .152000 PVH .152000 .152000 .152000 .152000 .152000 .152000 .190000 .152000 .152000 .152000 PVH .152000 .152000 .152000 .190000 .152000 .151000 .148000 .148000 .143000 .140000 PVH .140000 .140000 .070000
PVTB .020000 .040000 .040000 .040000 .040000 .040000 PVTB .040000 .300000 .300000 .240000 .180000 .120000 .080000 .046660 .026660 .024990 PVTB .016660
PX 1.430000 2.600000 2.400000 2.200000 2.000000 1.800000 PX 1.600000 1.500000 1.200000 1.000000 .720000 .600000 .457500 .380000 .340000 .310000 PX .280000 .250000 .220000 .190000 .160000 .140000 .124000 .062000
PXD .040000 .080000 .080000 .080000 .080000 .080000 PXD .080000 .300000 .270000 .250000 .220000 .200000 0 0 0 0 PXD 0 .100000 0.050000
PZZA .455000 .530000 .250000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
QCOM .900000 1.610000 1.300000 .965000 .835000 .740000 QCOM .670000 .620000 .540000 .450000 .340000 .225000 .120000 0 0 0 QCOM 0 0.070310
QEP .060000 .080000 .080000 .080000 .080000 .040000
QSII .350000 .700000 .700000 .700000 .700000 .600000 QSII .600000 .550000 .875000 0.437500 0.375000
R .740000 1.420000 1.300000 1.200000 1.120000 1.040000 R .960000 .920000 .840000 .720000 .640000 .600000 .600000 .600000 .600000 .600000 R .600000 .600000 .600000 .600000 .600000 .600000 4.350000 .600000 .600000 .600000 R .600000 .560000 .520000 .440000 .400000 .360000 .360000 .648670 .700000 .536000
RAI 1.340000 2.680000 2.480000 2.330000 2.150000 1.840000 RAI 1.725000 1.700000 1.600000 1.375000 1.050000 .950000 .950000 .931250 .825000 .775000 RAI .387500
RBC .450000 .860000 .790000 .750000 .710000 .670000 RBC .640000 .630000 .590000 .550000 .510000 .480000 .480000 .480000 .480000 .480000 RBC .480000 .480000 .480000 .480000 .390000 .305000 .265000 .260000 .260000 .260000 RBC 0.060000
RCII .480000 .930000 .860000 .690000 .600000 .120000
RCL .600000 1.100000 .740000 .440000 .200000 0 RCL 0 .450000 .600000 .600000 .560000 .520000 .520000 .520000 .520000 .480000 RCL .491000 .330000 .290000 .270000 .232500 .200000 .135000
RDC .300000 .300000 0 0 0 0 RDC 0 .400000 .400000 .300000 0.250000 0 0 0.250000 0 0 RDC 0 0 0 0 0 0 0 0 0 0 RDC 0 0 0 .060000 .190000 .080000 .060000
RE 1.900000 3.200000 2.190000 1.920000 1.920000 1.920000 RE 1.920000 1.920000 1.920000 .600000 .440000 .400000 .360000 .320000 .280000 .240000 RE .240000 .200000 .160000 .120000 0.030000
RECN .160000 .300000 .260000 .220000 .180000 .080000 RECN 0 0 1.250000
REG 1.455000 1.880000 1.852000 1.852000 1.852000 1.852000 REG 2.114000 2.900000 2.640000 2.380000 2.200000 2.120000 2.080000 2.040000 2.000000 1.920000 REG 1.840000 1.760000 1.680000 1.620000 1.580000 1.375000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
RF .110000 .180000 .100000 .040000 .040000 .040000 RF .130000 .960000 1.460000 1.760000 1.360000 1.334230 1.004360 .939560 .907160 .874760 RF .809960 .745200 .648000 .567000 .534600 .486000 .421200 .368160 .353440 .254040
RGA 1.030000 1.260000 1.080000 .840000 .600000 .600000 RGA .360000 0.090000
RGLD .440000 .850000 1.010000 .600000 .440000 .270000 RGLD .330000 .360000 .260000 .220000 .200000 .114000 .088000 .125000 0.050000 0.050000
RGR .850000 1.620000 2.124000 1.295000 .430000 .331000 RGR .305000 0 0 0 .300000 .600000 .800000 .800000 .800000 .800000 RGR .800000 .800000 .800000 .800000 .700000 .600000 .525000 .625000 .300000 .212500
RHI .400000 .720000 .640000 .600000 .560000 .520000 RHI .480000 .440000 .400000 .320000 .280000 .180000
RIG .150000 2.810000 1.680000 0.790000 2.370000 0 RIG 0 0 33.029999 0 0 0 0 .085760 .171520 .171520 RIG .171520 .171520 .171520 .171520 .171520 .171520 0.042880
RJF .360000 .660000 .580000 .530000 .520000 .460000 RJF .440000 .550000 .300000 .313000 .239990 .193340 .160000 .153330 .160000 .139990 RJF .126660 .111120 .097770 .078040 .089890 .063200 .042120 .031600 .015220 .018720 RJF .008790 .014630
RKT .642000 .713000 .475000 .525000 .400000 .325000 RKT .225000 .200000 .200000 .180000 .180000 .172500 .162500 .152500 .150000 .150000 RKT .150000 .150000 .150000 .139770 .136360 .085460
RL 1.000000 1.800000 1.650000 1.400000 .800000 .400000 RL .250000 .200000 .200000 .200000 .200000 .200000 .150000
RLI .370000 3.710000 2.170000 3.130000 3.095000 4.075000 RLI .540000 .495000 .435000 .375000 .315000 .255000 .200000 .172500 .157500 .147500 RLI .137500 .127500 .118000 .110000 .102000 .092800 .086400 .080000 .073600 .067200 RLI .060800 .054400
RMD .560000 1.060000 .840000 .340000
RNR .600000 1.160000 1.120000 1.080000 1.040000 1.000000 RNR .960000 .920000 .880000 .840000 .800000 .720000 .600000 .568340 .533320 .500000 RNR .466680 .400000 .333320 .200010
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
ROIC .340000 .640000 .600000 .530000 .390000 .180000
ROK 1.950000 2.390000 2.090000 1.790000 1.550000 1.280000 ROK 1.160000 1.160000 1.160000 .965000 .840000 .660000 .660000 .660000 24.350000 1.035000 ROK 10.435000 1.020000 8.875000 1.160000 1.100000 1.040000 .980000 .920000 .875000 .820000 ROK .765000 .540000 .495000 .590000 .545000 .485000 .427500 .390000
ROL .240000 .346670 .300000 .293320 .186680 .160000 ROL .124440 .112000 .088880 .074680 .059240 .047400 .039480 .026360 .019770 .026360 ROL .026360 .065840 .079000 .076360 .073720 .065840 .057960 .052680 .050920 .049160 ROL .046960 .045200
ROP .750000 .800000 .495000 .717000 .440000 .380000 ROP .332000 .292000 .260000 .236000 .211500 .195000 .176000 .166000 .150000 .140000 ROP .130500 .120000 .052500 .078750 .056250 .035000 .022500 .015000
ROST .235000 .400000 .340000 .280000 .220000 .160000 ROST .110000 .095000 .075000 .060000 .052500 .043000 .029000 .024000 .021520 .019000 ROST .016310 .013760 .011240 .008760 .007520 .006240
RPM .780000 .980000 .690000 1.095000 .845000 .825000 RPM .805000 .770000 .715000 .655000 .610000 .570000 .530000 .505000 .500000 .494000 RPM .477000 .454000 .424000 .392000 .358400 .339200 .313600 .294390 .132260 .133120
RRC .080000 .160000 .160000 .160000 .160000 .160000 RRC .160000 .160000 .130000 .090000 .059990 .033340 0 0 0 0 RRC .020010 .060000 .066660 .040000
RRD .780000 1.040000 1.040000 1.040000 1.040000 1.040000 RRD 1.040000 1.040000 1.040000 1.040000 1.040000 1.040000 1.020000 .990000 .950000 .900000 RRD .860000 .820000 .780000 .740000 .655000 .575000 .540000 .510000 .500000 .480000 RRD .440000 .390000 .350000 .320000 .145000
RS 1.200000 1.400000 1.260000 .800000 .480000 .400000 RS .400000 .400000 .320000 .220000 .190000 .130000 .120000 .120000 .120000 .110000 RS .090010 .080000 .038900 .026680 .022240 0.005560
RSG .560000 1.080000 .990000 .910000 .840000 .780000 RSG .760000 .720000 .518000 .400000 .346660 .240000 .080000
RTN 1.945000 1.815000 2.200000 2.000000 2.095000 1.125000 RTN 1.240000 1.120000 1.020000 .960000 .880000 .800000 .800000 .800000 .800000 .800000 RTN .800000 .800000 1.000000 .788000 .750000 .725000 .525000 .662500 .612500 .600000 RTN .550000 .625000 .337500 .425000 .400000 .262500 .437500 .350000
RUTH .180000 .200000 .120000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
RYAM .140000 .140000
RYL .090000 .120000 .120000 .120000 .120000 .120000 RYL .120000 .480000 .480000 .480000 .240000 .200000 .040000 .040000 .040000 .040000 RYL .040000 .040000 .095000 .150000 .150000 .150000 .125000 .150000 .150000 .150000 RYL .150000 .118750
RYN .500000 1.781880 1.389080 1.254660 1.135180 1.015680 RYN .995760 .995760 .965880 .936000 .851400 .743520 .293610 .268440 .268440 .268440 RYN .240480 .231160 .223720 .216240 .186400 .134200
SAFM .660000 1.320000 .710000 .680000 .680000 .620000 SAFM .570000 .560000 .500000 .480000 .420000 .840000 .613340 .266680 .133320 .133320 SAFM .166650 .133320 .133320 .133320 .133320 .133320 .133320 .133320 .133320 .099990
SAFT 1.400000 2.600000 2.400000 2.200000 2.000000 1.800000 SAFT 1.600000 1.600000 1.300000 .860000 .600000 .440000 .340000
SAH .050000 .100000 .100000 .100000 .100000 0.025000 SAH 0 .480000 .480000 .480000 .480000 .440000 .200000
SAIC .870000 1.120000 0.280000
SBRA 1.190000 1.510000 1.360000 1.320000 .960000 3.913000
SBSI .449050 .914280 .857610 1.171370 .777480 .727280 SBSI .611930 .470110 .387660 .350740 .248730 .277830 .227140 .197900 .176230 .121290 SBSI .099680 .047980
SBUX .480000 .550000 .445000 .360000 .280000 .180000
SCG 1.090000 2.100000 2.029000 1.980000 1.940000 1.900000 SCG 1.880000 1.840000 1.760000 1.680000 1.560000 1.460000 1.380000 1.300000 1.200000 1.152000 SCG 1.320000 1.540000 1.512000 1.472000 1.440000 1.410000 1.712500 1.340000 1.310000 1.260000 SCG 1.230000 .900000
SCHL .300000 .600000 .525000 .500000 .400000 .300000 SCHL .300000 .150000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
SCHW .180000 .240000 .240000 .240000 .240000 .240000 SCHW .240000 .220000 1.200000 .135000 .089000 .073000 .049000 .044000 .033000 .040660 SCHW .037990 .036000 .031120 .026680 .020740 .013840 .009390 .007260 .004180 .002860 SCHW .001320
SCI .200000 .340000 .270000 .280000 .190000 .160000 SCI .160000 .160000 .120000 .100000 .075000 0 0 0 0 0 SCI .360000 .345000 .285000 .235000 .217500 .210000 .200000 .193340 .186680 .186680 SCI .173340 .146660 0.033330
SCL .360000 .690000 .650000 .580000 .530000 .490000 SCL .450000 .425000 .412500 .402500 .392500 .387000 .381500 .369500 .354000 .332000 SCL .306500 .282000 .256500 .239500 .224000 .212500 .202500 .140000
SE 1.110000 1.375000 1.220000 1.145000 1.060000 1.000000 SE 1.000000 .960000 .880000
SEE .260000 .520000 .520000 .520000 .520000 .500000 SEE .480000 .480000 .400000 .300000 0 0 0 0 0 0 SEE 0 0 0 0 0 0 0 0 0 0 SEE 0.005000 .013760
SEIC .240000 .460000 .420000 .630000 .270000 .200000 SEIC .250000 .150000 0.070000 .120000 .110000 .145000 0.035000 .085000 .045000 .036670 SEIC 0.008330 .013340 .011660 .010000 .008340 0 .005000 .003080 .002580 0.001040
SEM .100000 .400000 .300000 1.500000
SFG 0 1.300000 1.100000 0.930000 0.890000 0.860000 SFG 0.800000 0.750000 0.720000 0.650000 0.625000 0.500000 0.350000 0.200000 .150000 .135000 SFG .060000
SFNC .460000 .880000 .840000 .800000 .760000 .760000 SFNC .760000 .760000 .730000 .680000 .610000 .570000 .525000 .480000 .550000 .400000 SFNC .360000 .320000 .280000 .233330 .196660 .196660 .099990 0.033330
SHLM .615000 .805000 .590000 .940000 .635000 .605000 SHLM .600000 .595000 .590000 .580000 .580000 .540000 .540000 .540000 .540000 .540000 SHLM .500000 .460000 .420000 .380000 .340000 .297000 .256000 .224000 .192000 .160000 SHLM .142240 .113760 .056880
SHW 2.010000 2.200000 2.000000 1.560000 1.460000 1.440000 SHW 1.420000 1.400000 1.260000 1.000000 .820000 .680000 .620000 .595000 .580000 .540000 SHW .480000 .448000 .400000 .350000 .320000 .280000 .250000 .220000 .210000 .190000 SHW .175000 .160000 .140000 .125000 .057500
SIAL .460000 .920000 .860000 .800000 .720000 .640000 SIAL .580000 .520000 .460000 .420000 .380000 .340000 .250000 .172500 .167000 .158500 SIAL .147500 .141000 .128000 .113750 .095000 .084000 .074500 .064500 .043000 .025000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
SIG .620000 .690000 .570000 .460000 0.100000 0 SIG 0 1.456000 1.456000 1.190000 1.112000 .360660 .737330 .586000 .954010 .512670 SIG 0.080000
SIGI .420000 .530000 .520000 .520000 .520000 .520000 SIGI .520000 .520000 .490000 .440000 .395000 .350000 .310000 .300000 .300000 .300000 SIGI .295000 .280000 .280000 .280000 .280000 .280000 .210000 .275000 .195000 .130000
SJI .502000 .960500 .901000 .826000 .749000 .677500 SJI .612000 .554000 .502500 .460000 .431500 .410000 .390000 .377500 .370000 .365000 SJI .360000 .360000 .360000 .360000 .360000 .360000 .360000 .352960 .352960 .350510 SJI .339480 .243880
SJM 1.950000 2.440000 2.200000 2.000000 1.840000 1.550000 SJM 1.370000 6.260000 1.180000 1.110000 1.060000 .980000 .890000 .720000 .640000 0.160000
SKT .810000 .945000 .885000 .830000 .794000 .773500 SKT .764500 .750000 .710000 .671500 .641000 .622500 .614500 .612250 .609500 .607250 SKT .603750 .587500 .542500 .515000 .490000 .438750 .238750
SKYW .080000 .200000 .160000 .120000 .160000 .160000 SKYW .160000 .130000 .120000 .120000 .120000 .120000 .080000 .080000 .080000 .080000 SKYW .060000 .057500 .050000 .030000 .010000 .008000 .005500 .005000 .005000 .005000
SLB 1.000000 1.600000 1.252000 1.100000 1.000000 .840000 SLB .840000 .840000 .700000 .500000 .420000 .376000 .376000 .376000 .376000 .376000 SLB 3.668500 .376000 .375500 .375000 .356250 .300000 .300000 .300000 .300000 .300000 SLB .300000 .300000 .300000 .300000 .300000 .280000 .250000 .230000
SLCA .250000 .500000 .375000 0.500000
SLG 1.200000 2.100000 1.490000 1.080000 .550000 .400000 SLG .675000 2.739000 2.888000 2.500000 2.220000 2.040000 1.895000 1.794000 1.609000 1.477000 SLG 1.413000 1.400000 .510000
SLG 1.200000 2.100000 1.490000 1.080000 .550000 .400000 SLG .675000 2.739000 2.888000 2.500000 2.220000 2.040000 1.895000 1.794000 1.609000 1.477000 SLG 1.413000 1.400000 .510000
SLGN .320000 .600000 .560000 .480000 .440000 .420000 SLGN .380000 .340000 .320000 .240000 .200000 .112500
SLH .390000 .730000 .590000 .450000 .350000 .276000 SLH .126000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
SM .050000 .100000 .100000 .100000 .100000 .100000 SM .100000 .100000 .100000 .100000 .100000 .050000 .050000 .050000 .050000 .050000 SM .050000 .050000 .050000 .040000 .040000 .040000 .040000
SMG .900000 3.776000 1.526000 1.250000 1.100000 .750000 SMG .500000 .500000 8.500000 .500000 .250000
SMP .450000 .520000 .440000 .360000 .280000 .200000 SMP 0 .360000 .360000 .360000 .360000 .360000 .360000 .360000 .360000 .360000 SMP .340000 .160000 .320000 .320000 .320000 .320000 .320000 .320000 .320000 .320000 SMP .320000 .320000
SMRT 5.150000 .275000 .150000 1.000000 0 0.500000 SMRT 0 0 .252000 1.752000 .189000
SNA 1.060000 1.850000 1.580000 1.400000 1.300000 1.220000 SNA 1.200000 1.200000 1.110000 1.080000 1.000000 1.000000 1.000000 .970000 .960000 .940000 SNA .900000 .860000 .820000 .760000 .720000 .720000 .720000 .720000 .720000 .720000 SNA .693340 .586680 .480010 .406680 .193340
SNDK .900000 1.050000 .450000
SNH 1.170000 1.560000 1.560000 1.530000 1.490000 1.450000 SNH 1.420000 1.400000 1.370000 1.300000 1.280000 1.250000 1.240000 1.530000 .900000 1.200000
SNI .460000 .800000 .600000 .480000 .375000 .300000 SNI .300000 .150000
SNV .200000 .310000 .280000 .280000 .280000 .280000 SNV .280000 3.220000 2.525600 2.402400 2.254560 2.131360 2.032800 1.823360 1.576960 1.355200 SNV 1.108800 .891170 .739200 .602280 .492800 .408800 .336980 .282940 .243460 .225190
SNX .375000 0.125000
SO 1.611000 2.082000 2.011000 1.943000 1.874000 1.803000 SO 1.734000 1.663000 1.597000 1.537000 1.477000 1.416000 1.385000 1.356000 1.209650 .818600 SO .818600 .818600 .794160 .769720 .745280 .720880 .696440 .672000 .653680 .653680 SO .653680 .653680 .653680 .630760 .595640 .558970 .526910 .507060
SON 1.020000 1.270000 1.230000 1.190000 1.150000 1.110000 SON 1.080000 1.070000 1.020000 .950000 .910000 .870000 .840000 .830000 .800000 .790000 SON .750000 .721640 .640920 .586360 .416360 .480510 .458870 .424260 .398280 .298710
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
SONC .270000 0.090000
SPG 4.450000 4.998870 4.374400 3.857010 3.292580 2.445910 SPG 1.635940 3.386640 3.160880 2.859840 2.634040 2.445920 2.257760 2.046090 1.956740 1.900280 SPG 1.900280 1.931320 1.888050 2.314200 1.388520 1.787400
SPLS .240000 .480000 .480000 .440000 .400000 .360000 SPLS .332000 0.330000 0.290000 0.220000 0.166670 0.133330
SPN .240000 .320000
SPOK .375000 .500000 .500000 .750000 1.000000 2.000000 SPOK 2.000000 1.400000 3.600000 3.650000 1.500000
SPTN .270000 .480000 .350000 .305000 .245000 .200000 SPTN .200000 .200000 .200000 .200000
SPW .750000 1.500000 1.000000 1.000000 1.000000 1.000000 SPW 1.000000 1.000000 1.000000 1.000000 1.000000 1.000000 0 0 0 0 SPW 0 0 0.050000 .200000 .200000 .200000 .200000 .200000 .350000 .500000 SPW 7.050000 .600000 .550000 .525000 .250000
SRE 1.400000 2.640000 2.520000 2.400000 1.920000 1.560000 SRE 1.560000 1.370000 1.240000 3.675000 1.160000 1.000000 1.000000 1.000000 1.000000 1.000000 SRE 1.560000 .780000
SSD .440000 .405000 .375000 .750000 .475000 .400000 SSD .400000 .400000 .380000 .320000 .200000 .150000
SSI .280000 .530000 .475000 .380000 .330000 .250000 SSI .200000 .200000 .200000 .116660 .033340
SSS 2.350000 2.720000 2.020000 1.800000 1.800000 1.800000 SSS 2.180000 2.530000 2.490000 2.465000 2.430000 2.414000 2.403000 2.370000 2.330000 2.290000 SSS 2.250000 2.180000 2.100000 2.035000 0.530000
STBA .540000 .680000 .610000 .600000 .600000 .600000 STBA .610000 1.240000 1.210000 1.170000 1.130000 1.070000 1.020000 .970000 .920000 .840000 STBA .760000 .660000 .555000 .470000 .370000 .295000 .242500 .155000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
STC .250000 0.100000 0.100000 0.100000 0.050000 0.050000 STC 0.050000 0.100000 0.750000 0.750000 0.750000 0.460000 0.460000 0 0 0 STC .160000 .140000 .130000 .120000 .105000 .098330 .086660 .073340 .066680 .083330
STE .460000 .880000 .800000 .720000 .640000 .520000 STE 2.410000 .280000 .220000 .170000 .120000
STI .440000 .700000 .350000 .200000 .120000 .040000 STI .220000 2.850000 2.920000 2.440000 2.200000 2.000000 1.800000 1.720000 1.600000 1.480000 STI 1.380000 1.000000 .925000 .825000 .740000 .660000 .580000 .515000 .470000 .430000 STI .390000 .350000
STJ .580000 1.080000 1.000000 .920000 .840000 0 STJ 0 0 0 0 0 0 0 0 0 0 STJ 0 0 0 0 0 .033340 .066680 .050010
STL .210000 .280000 .240000 .240000 .240000 .240000 STL .240000 .240000 .210000 .200000 .180000 .155000 .133110 .103790 .058660 .033860 STL .020310
STLD .276000 .460000 .440000 .400000 .400000 .300000 STLD .325000 .350000 .300000 .250000 .100000 .062500
STR .420000 .750000 .710000 .666000 .622000 .363720 STR .162610 .159080 .156510 .149750 .143310 .136870 .125600 .116730 .113520 .110290 STR .107880 .105070 .099820 .095800 .093380 .090960 .087750 .083720 .081310 .078080 STR .076080 .075680
STT .640000 1.160000 1.040000 .960000 .720000 .040000 STT .040000 .950000 .880000 .800000 .720000 .640000 .560000 .480000 .405000 .345000 STT .300000 .260000 .220000 .190000 .170000 .150000 .130000 .111250 .096250 .085000 STT .075000 .065000 .020500
STX 1.620000 1.400000 1.190000 1.520000 .540000 0 STX 0.030000 .460000 .400000 .340000 .300000 .240000 .140000
SUP .360000 .720000 .200000 1.280000 .480000 .640000 SUP .640000 .800000 .640000 .640000 .630000 .586000 .526000 .470000 .310000 .380000 SUP .340000 .300000 .260000 .220000 .190000 .150000 .083340 .103340 1.022410 .106240
SUSQ .180000 .340000 .240000 .280000 .080000 .040000 SUSQ .370000 1.040000 1.010000 .970000 .930000 .890000 .860000 .810000 .770000 .700000 SUSQ .620000 .570000 .546660 .520000 .488890 .453330 .409790 .387560 .280880 .270220
SWK 1.040000 2.040000 1.980000 1.800000 1.640000 1.340000 SWK 1.300000 1.260000 1.220000 1.180000 1.140000 1.080000 1.030000 .990000 .940000 .900000 SWK .870000 .830000 .770000 .915000 .710000 .690000 .670000 .640000 .610000 .570000 SWK .510000 1.007500 .410000 .363340 .173340
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
SWKS .520000 .350000
SWM .760000 1.460000 1.260000 .450000 .300000 .300000 SWM .300000 .300000 .300000 .300000 .300000 .300000 .300000 .300000 .300000 .300000 SWM .300000 .300000 .300000 .225000
SWX 1.175000 1.425000 1.285000 1.150000 1.045000 .988000 SWX .939000 .890000 .850000 .820000 .820000 .820000 .830000 .820000 .820000 .820000 SWX .820000 .820000 .820000 .820000 .820000 .800000 .740000 .700000 1.050000 1.400000 SWX 1.370000 1.340000
SXC .284000 0.059000
SXI .360000 .420000 .340000 .290000 .250000 .210000 SXI .360000 .840000 .840000 .840000 .840000 .840000 .840000 .840000 .630000 .810000 SXI .770000 .760000 .760000 .730000 .682000 .572000 .475000 .390000 .365000 .345000 SXI .320000 .285000
SXT .770000 .980000 .910000 .870000 .840000 .790000 SXT .760000 .740000 .680000 .610000 .600000 .600000 .590000 .539000 .532000 .532000 SXT .530000 .529000 .522500 .505000 .485000 .465000 .445000 .425000 .390000 .350000 SXT .291660 .215550
SYK .690000 1.260000 1.100000 .904000 .753000 .630000 SYK .250000 0.400000 0.330000 0.220000 0.110000 0.090000 0.070000 0.060000 0.050000 0.040000 SYK 0.032500 0.007500 0.027500 0.006250 0.002750 0.002250 0.002130 0 0.001500
SYMC .300000 .600000 .450000
SYY .600000 1.170000 1.410000 1.080000 1.040000 .750000 SYY .970000 1.120000 .760000 .680000 .600000 .390000 .460000 .470000 .280000 .240000 SYY .150000 .185000 .155000 .167500 .110000 .090000 .070000 .055000 .035000 .025000 SYY .023140 .020000 .008760
T 1.410000 1.840000 1.800000 1.760000 1.720000 1.680000 T 1.640000 1.600000 1.420000 1.332000 1.292000 1.252000 1.369000 1.066000 1.021000 1.006000 T .961000 .920000 .887000 .851000 .815500 .781000 .748250 .725000 .705000 .680000 T .642500 .610000 .423330 .524990 .491670 0.116670
TAP 1.230000 1.480000 1.280000 1.280000 1.240000 1.080000 TAP .920000 .760000 .640000 .640000 .640000 .410000 .410000 .410000 .400000 .360000 TAP .322500 .300000 .275000 .250000 .250000 .187500 .250000 .250000 .250000 .250000 TAP .187500 .245000
TCB .150000 .200000 .400000 .200000 .200000 .200000 TCB .400000 1.000000 .972000 .920000 .852000 .750500 .650000 .576000 .500000 .413500 TCB .364500 .310000 .234500 .179750 .148250 .125000 .085770 .059390 .050000 .050000 TCB .025000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
TCO .782000 1.564000 1.242000
TDS .282000 .536000 .512000 .491000 .434240 .415840 TDS .397440 .379040 .360640 .342240 34.621620 .311160 .292320 .273440 .254600 .235760 TDS .216880 .207440 .198040 .188600 .179160 .169720 .160320 .150880 0.035360
TDW .500000 1.000000 1.000000 1.000000 1.000000 1.000000 TDW 1.000000 .900000 .600000 .600000 .600000 .600000 .600000 .600000 .600000 .600000 TDW .600000 .600000 .600000 .550000 .450000 .400000 .300000 .225000
TE .675000 .880000 .880000 .880000 .850000 .815000 TE .800000 .795000 .775000 .760000 .760000 .760000 .925000 1.400000 1.370000 1.330000 TE 1.285000 1.225000 1.165000 1.105000 1.047000 .996000 .947500 .897500 .847500 .797500 TE .747500 .700000 .660000 .620000 .580000
TECH .960000 1.250000 1.210000 1.140000 1.090000 1.050000 TECH 1.010000 0.250000
TEG 1.360000 2.720000 2.720000 2.720000 2.720000 2.720000 TEG 2.720000 2.680000 2.563000 2.280000 2.240000 2.200000 2.160000 2.120000 2.080000 2.040000 TEG 2.000000 1.960000 1.920000 1.880000 1.840000 1.800000 1.760000 1.720000 1.680000 1.640000 TEG 1.600000 1.560000
TEL 0 1.120000 .960000 .810000 .700000 .640000 TEL .640000 .580000 0.140000
TER .120000 .180000
TESO .150000 .150000
TEX .180000 .200000 0.050000 0 0 0 TEX 0 0 0 0 0 0 0 0 0 0 TEX 0 0 0 0 0 0 0 0 0.007500 0.006000
TFX 1.020000 1.360000 1.360000 1.360000 1.360000 1.360000 TFX 1.360000 1.340000 1.245000 1.105000 .970000 .860000 .780000 .710000 .660000 .580000 TFX .505000 .445000 .387500 .340000 .300000 .260000 .225000 .207500 .195000 .175000 TFX .153330 .126660
TG .200000 .350000 .280000 .960000 .180000 .160000 TG .160000 .160000 .160000 .160000 .160000 .160000 .160000 .160000 .120000 .160000 TG .160000 .150000 .113340 .086670 .059990 .053320 .053320 .053320 .053320 .053320
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
TGI .080000 .160000 .160000 .160000 .120000 .080000 TGI .080000 .080000 .080000 .040000
TGT 1.600000 1.900000 1.580000 1.320000 1.100000 .840000 TGT .660000 .600000 .520000 .440000 .360000 .300000 .260000 .240000 .220000 .210000 TGT .200000 .180000 .165000 .153340 .145010 .140000 .133320 .126680 .120000 .110000 TGT .093320 .085000 .076680 .070000 .063340 .056000 .038500
THG .820000 1.520000 1.360000 1.230000 1.125000 1.000000 THG 0.750000 0.450000 0.400000 0.300000 0.250000 0 0 0 0.250000 0.250000 THG 0.250000 .200000 .200000 .200000
THO .540000 1.000000 1.820000 2.160000 .500000 .340000 THO .780000 .280000 2.280000 1.280000 .410000 .120000 .045000 .020000 .020000 .020000 THO .020000 .020000 .020000 .020000 .020000 .020000 .020000 .018330 .013320 .013320 THO .013320 .013320
TIF .780000 1.480000 1.340000 1.250000 1.120000 .950000 TIF .680000 .660000 .520000 .380000 .300000 .230000 .190000 .160000 .160000 .150000 TIF .112500 .085000 .065000 .046250 .035000 .035000 .035000 .035000 .035000 .032500 TIF .022920 .012510
TILE .130000 .140000 .135000 .090000 .080000 .043000 TILE .012000 .120000 .080000 0 0 0 0 .045000 .150000 .180000 TILE .180000 .165000 .135000 .122500 .120000 .120000 .120000 .120000 .090000 .060000
TIME .380000 0.190000
TJX .595000 .670000 .550000 .440000 .360000 .285000 TJX .235000 .210000 .170000 .135000 .112500 .085000 .067500 .056250 .043750 .038750 TJX .033750 .028750 .023130 .017520 .035000 .044060 .030620 .028760 .028760 .027820 TJX 3.712500 .410000
TKR .510000 .857900 .658560 .658560 .558330 .379390 TKR .322110 .501080 .472440 .443800 .429480 .372240 .372240 .372240 .479610 .515400 TKR .515400 .515400 .472440 .405860 .397290 .357920 .357920 .357920 .268440 .350760 TKR .329280 .250540 .178960 .178960 .161060
TLMR .030000 .020000
TMK .270000 .507340 .553320 .380000 .295550 .271120 TMK .186660 .306660 .231120 .213340 .195560 .195560 .168890 .160000 .120000 .160000 TMK .160000 2.952010 .262240 .322250 .188890 .311100 .240210 .237110 .222220 .207400 TMK .185200 .162980
TMO .300000 .600000 .600000 .540000 0 0 TMO 0 0 0 0 0 0 0 0 3.340000 0 TMO 0 0 0 0 0 0 0.042960
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
TMP 1.260000 1.620000 1.540000 1.460000 1.400000 1.329000 TMP 1.236360 1.200000 1.127280 10.157030 9.256190 .991720 .946640 .871520 .826440 .811400 TMP .773850 .686200 .621080 .545960 .520920 .489360 .527940 .380680 .300520 .217880
TMST .280000 .280000
TNC .400000 .780000 .720000 .690000 .680000 .590000 TNC .530000 .520000 .480000 .460000 .440000 .430000 .420000 .410000 .400000 .390000 TNC .380000 .370000 .360000 .345000 .340000 .325000 .320000 .305000
TR .168000 .308740 .299750 .748590 .291010 .291010 TR .291010 .284320 .274310 .268000 .234160 .221040 .214600 .208360 .202280 .191480 TR .164790 .129920 .101430 .086020 .074480 .066220 .430760 .414390 .250680 .200190 TR .035520 .035520
TRMK .460000 .920000 .920000 .920000 .920000 .920000 TRMK .920000 .920000 .890000 .850000 .810000 .770000 .685000 .615000 .555000 .510000 TRMK .440000 .351500 .292500 .250000 .222000 .204000 .143340 .135010
TRN .310000 .350000 .250000 .200000 .170000 .160000 TRN .160000 .150000 .125000 .106680 .083340 .080000 .080000 .120000 .240000 .240000 TRN .230010 .283350 .216370 .185440 .185440 .185440 .155440 .145440 .145440 .145440 TRN .104550 .090920
TROW 3.040000 1.760000 1.520000 1.360000 1.240000 1.080000 TROW 1.000000 .960000 .750000 .520000 .485000 .400000 .350000 .325000 .305000 .270000 TROW .215000 .177500 .140000 .111250 .086250 .068750 .055640 .046880 .042180 .038450 TROW .013760
TRST .132000 .264000 .264000 .264000 .264000 .258000 TRST .299000 .440000 .640000 .640000 .610000 .600000 .600000 .600000 .541290 .470690 TRST .425330 .327440 .314760 .272520 .228300 .300380 .198870 .157430 .109310 0.027970
TRV 1.160000 2.150000 1.960000 1.790000 1.590000 1.410000 TRV 1.230000 1.190000 1.130000 1.010000 .690000 1.160000 1.160000 1.160000 1.120000 1.080000 TRV 1.040000 1.000000 .940000 .880000 .800000 .750000 .700000 .680000 .650000 .600000 TRV .550000 .500000 .154000
TSCO .560000 .610000 .490000 .360000 .215000 .140000
TSN .200000 .325000 .225000 .270000 .160000 .160000 TSN .160000 .160000 .160000 .160000 .080000 .160000 .160000 .160000 .160000 .160000 TSN .130000 .100000 .100000 .080000 .059990 .026660 .013340 .026680 0.006670 0 TSN 0 .013320 0.001330
TSO .850000 1.100000 .900000 .270000 0 0 TSO .350000 .400000 .350000 .200000 .100000 0 0 0 0 0 TSO 0 0 0 0 0 0 0 0 0 0 TSO 0 0 0 .150000 .200000 .200000 .150000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
TSRA .400000 .920000 .700000 .200000
TSS .200000 .400000 .400000 .400000 .310000 .280000 TSS .280000 .280000 3.311000 .270000 .220000 .140000 .078000 .069000 .060000 .049000 TSS .040000 .038000 .032000 .031330 .029320 .026490 .023320 .023320 .023320 .023320 TSS 0.005830
TTC .500000 .850000 .620000 .470000 .410000 .370000 TTC .315000 .300000 .255000 .195000 .135000 .075000 .060000 .045000 .060000 .060000 TTC .060000 .060000 .060000 .060000 .060000 .060000 .060000 .060000 .060000 .060000 TTC .060000 .045380
TTEC .180000
TTEK .230000 .210000
TUP 1.360000 2.720000 2.480000 1.440000 1.200000 1.050000 TUP .910000 .880000 .880000 .880000 .880000 .880000 .880000 .880000 .660000 .880000 TUP .880000 .880000 .880000 .440000
TW .300000 .580000 0.140000 .775000 .350000 .300000 TW .300000 .300000 .300000 .300000 .300000 .225000
TWC 2.250000 3.000000 1.950000 2.240000 1.920000 1.600000 TWC 30.809999
TWI .010000 .020000 .020000 .020000 .020000 .020000 TWI .020000 .018000 .016000 .016000 .016000 .016000 .016000 .016000 .024000 .048000 TWI .048800 .048000 .048000 .048000 .040090 .021320 0.005330
TWX .700000 1.245780 1.100680 .997120 .901240 .816880 TWX 4.883040 .724840 .678820 .604040 .287640
TXN 1.020000 1.240000 1.070000 .720000 .560000 .490000 TXN .450000 .410000 .300000 .130000 .080000 .090000 .086000 .087000 .086000 .085000 TXN .085250 .063750 .085000 .085000 .079380 .058140 .045000 .045000 .045000 .045000 TXN .045000 .045000 .044170 .041680 .041680 .041680 .041680 .041680 .041680 .041680 TXN .041680 .036670 .029390 .022510 .020840 .020840 .015110 .004380
TXRH .340000 .600000 .480000 .360000 .320000
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
TXT .040000 .080000 .080000 .080000 .080000 .080000 TXT .080000 .920000 .848000 .776000 .700000 .662500 .650000 .650000 .812500 .650000 TXT .650000 .817500 .500000 .440000 .390000 .350000 .310000 .280000 .257500 .250000 TXT .250000 .250000 .243750 .225000 .225000 0.056250
TYC .590000 .700000 .630000 .522840 .477230 .404630 TYC .298260 .347980 10.757250 .795360 .795360 .276390 .103400 .103400 .077550 .103400 TYC .101420 .099440 .099440 .124300 .074580 .099440 .099440 .091970 .089480 .082010 TYC .072080 .062130
TYPE .200000 .320000 .240000 .080000
UBA .510000 1.014000 1.253000 .992000 .980000 .972000 UBA .960000 .952000 .920000 .900000 .880000 .645000 .845000 1.030000 .800000 .780000 UBA .760000 0.190000
UBSI .640000 1.280000 1.250000 1.240000 1.210000 1.200000 UBSI 1.170000 1.160000 1.130000 1.090000 1.050000 1.020000 1.000000 .950000 .680000 .840000 UBSI .820000 .745000 .675000 .620000 .585000 .515000 .345000 .420000 .390000 .285000
UCBI .100000 .110000 0 0 0 0 UCBI 0 .872800 1.745600 1.551640 1.357680 1.163760 .969800 .707930
UDR .816000 1.015000 .925000 .875000 .770000 .725000 UDR .665000 2.620000 1.303000 1.239000 1.193000 1.164000 1.133000 1.104000 1.078000 1.069000 UDR 1.058000 1.038000 .756000 1.185000 .870000 .760000 .690000 .655000 .625000 .465000
UE .400000
UFCS .420000 .780000 .690000 .600000 .600000 .600000 UFCS .600000 .600000 .555000 .495000 .480000 .540000 .382000 .364000 .360000 .355000 UFCS .255000 .335000 .310000 .300000 .275010 .246670 .171120 .133900 0.036670 0.036670
UFPI .400000 .610000 .410000 .400000 .400000 .400000 UFPI .260000 .120000 .115000 .110000 .105000 .100000 .095000 .090000 .085000 .080000 UFPI .038000 .036000 .033000 .030000 .027000 .024000
UFS 1.200000 1.400000 1.050000 .850000 .650000 .375000
UGI .445000 .821340 .745340 .713330 .686660 .633340 UGI .528660 .509340 .487320 .464660 .442340 .407990 .380110 .364230 .352890 .341990 UGI .328880 .323330 .318890 .314450 .310010 .304460 .295570 .285550 .272220 .259100 UGI .246800 .235020
2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 1972 1971 1970 1969 1968 1967 1966 1965 1964 1963 1962
UHS .200000 .300000 .200000 .200000 .200000 .200000 UHS .145000 .160000 .160000 .160000 .160000 .160000 0.040000
UHT 1.275000 2.520000 2.495000 2.460000 2.425000 2.415000 UHT 2.380000 2.340000 2.300000 2.260000 2.175000 2.000000 1.960000 1.920000 1.875000 1.840000 UHT 1.810000 1.755000 1.700000 1.695000 1.680000 1.665000 1.660000 1.630000 1.540000 1.480000 UHT 1.460000 1.380000 0.340000
UIHC .100000 .160000 .120000 .080000 0.050000 0.050000 UIHC .150000
UIL .864000 1.728000 1.728000 1.728000 1.728000 1.728000 UIL 1.728000 1.728000 1.728000 1.728000 1.728000 1.728000 1.728000 1.728000 1.728000 1.728000 UIL 1.728000 1.728000 1.728000 1.728000 1.692000 1.656000 1.596000 1.536000 1.464000 1.392000 UIL 1.392000 1.392000 .633000
UMBF .470000 .910000 .870000 .830000 .790000 .750000 UMBF .710000 .655000 .570000 .515000 .455000 .425000 .405000 .400000 .290480 .380960 UMBF .346880 .333330 .317240 .313920 .306270 .386760 .235590 .314120 .235590 .235590
UMPQ .300000 .600000 .600000 .340000 .240000 .200000 UMPQ .200000 .620000 .740000 .600000 .320000 .220000 .160000 .160000 .160000 .160000 UMPQ .160000 0.040000
UNF .075000 .152000 .150000 .151000 .152000 .152000 UNF .152000 .152000 .152000 .152000 .152000 .152000 .152000 .152000 .152000 .152000 UNF .152000 .120000 .120000 .115000 .100000 .100000 .100000 .070000 .060000 .060000 UNF .067500 .087500
UNH .875000 1.405000 1.052000 .802000 .614000 .405000 UNH 0.030000 0.030000 0.030000 0.030000 0.015000 0.015000 0.007500 0.007500 0.007500 0.003750 UNH 0.001000 0.003750 0.003750 0.001000 0.003750 0.003750 0.000440 0.000940 0.000220 0.000220
UNM .515000 .620000 .550000 .470000 .396000 .352000 UNM .316000 .300000 .300000 .300000 .300000 .300000 .373000 .592000 .592000 .592000 UNM .592000 .586000 .889000 .545000 .517500 .460000 .382500 .312500 .245000 .187500 UNM .142500 .115000 .075000
UNP 1.100000 1.910000 1.480000 1.245000 .965000 .655000 UNP .540000 .490000 .372500 .300000 .300000 .300000 .247500 .207500 .200000 .200000 UNP .200000 .200000 .430000 .324370 .289160 .279060 .258880 .238720 .162220 .198780 UNP .187440 .176520 .184930 .155520 .151320 .151320 .151320 .151320 .105070 .121880
UPS 2.190000 2.680000 2.480000 2.280000 2.080000 1.880000 UPS 1.800000 1.800000 1.680000 1.520000 1.320000 1.120000 .920000 .760000 .760000 .680000 UPS 0.300000