Financial Estimates for Select Canadian Listed Companies

Last Updated: Mon Dec 14 21:52:25 EST 2015 Last Updated: Mon Dec 14 21:52:25 EST 2015
Company Ticker Price PS/LFCF P/E Dividend Yield Dividend Payout Ratio
Aberdeen International Inc.AAB$0.13-1.30-1.857N/AN/A
Advantage Oil & Gas Ltd.AAV$6.03-5.6316.297N/AN/A
Absolute Software CorporationABT$7.214.3965.5454.022%263.636%
Barrick Gold CorporationABX$9.69-16.15-3.6701.857%-6.818%
Amica Mature Lifestyles Inc.ACC$18.5030.32-108.8231.729%-188.235%
Accord Financial Corp.ACD$9.85N/A9.8503.553%35.000%
AutoCanada Inc.ACQ$20.66-5.8611.4144.840%55.248%
AD$21.9226.7314.4217.116%102.631%
Acadian Timber Corp.ADN$20.0638.578.7594.386%38.427%
Alderon Iron Ore Corp.ADV$0.10-.66-2.000N/AN/A
Andrew Peller LimitedADW-A$19.4313.4013.5871.132%15.384%
Andrew Peller LimitedADW-B$24.004.3816.783N/AN/A
Arsenal Energy Inc.AEI$1.062.35-8.8338.490%-75.000%
Agnico Eagle Mines LimitedAEM$36.5237.26521.7141.122%585.714%
Argent Energy TrustAET-UN$0.010-.0021500.000%-3.614%
AEterna ZentarisAEZ$6.61-14.36-.219N/AN/A
AlarmForce Industries Inc.AF$10.8036.0022.9781.574%36.170%
Ag Growth International Inc.AFN$29.14-9.04-17.0408.236%-140.350%
AGF Management LimitedAGF-B$4.884.208.0007.172%57.377%
Alamos Gold Inc.AGI$4.41-29.40-2.2501.133%-2.551%
AGT Food and Ingredients Inc.AGT$30.4120.82-70.7201.973%-139.534%
Agrium Inc.AGU$127.74-4258.0021.9483.233%70.962%
Aston Hill Financial Inc.AHF$0.294.83-14.50010.344%-150.000%
Atrium Mortgage Investment CorporationAI$11.40N/A12.2587.368%90.322%
Altus Group LimitedAIF$18.6120.9177.5413.224%250.000%
Aimia Inc.AIM$9.5939.9556.4115.839%329.411%
AgJunction Inc.AJX$0.64-21.33-2.909N/AN/A
Asanko Gold Inc.AKG$2.01-2.33-33.500N/AN/A
AKITA Drilling Ltd.AKT-A$7.30-7.303.561%%
AKITA Drilling Ltd.AKT-B$8.50-.85N/AN/A
AltaGas Ltd.ALA$29.33-25.0654.3146.375%346.296%
Algoma Central Corp.ALC$14.10-41.4711.1901.985%22.222%
Altius Minerals Corp.ALS$9.60-41.73240.000.833%200.000%
ProMIS Neurosciences Inc.AMF$0.06N/A-3.000N/AN/A
Almaden Minerals Ltd.AMM$0.77-12.83-4.277N/AN/A
Anaconda Mining Inc.ANX$0.044.00-2.000N/AN/A
Africa Oil CorpAOI$1.74-2.32-10.235N/AN/A
Aptose Biosciences Inc.APS$3.22N/A-3.879N/AN/A
Allied Properties REITAP-UN$30.9020.468.1534.724%38.522%
Anglo Pacific Group plcAPY$1.50-3.26-3.9476.000%-23.684%
Aquila Resources Inc.AQA$0.19N/A-4.750N/AN/A
Algonquin Power & Utilities Corp.AQN$10.24-30.1135.3104.492%158.620%
Argonaut Gold Inc.AR$1.197.93-6.611N/AN/A
Aecon Group Inc.ARE$13.81-3.0716.4402.172%35.714%
Amerigo Resources Ltd.ARG$0.19-.59-3.166N/AN/A
Africo Resources Ltd.ARL$0.50-25.00-3.571N/AN/A
ARC Resources Ltd.ARX$15.9724.19-30.7117.514%-230.769%
Alacer Gold Corp.ASR$2.5225.2010.956N/AN/A
ATS Automation Tooling Systems Inc.ATA$11.9227.7223.372N/AN/A
Alimentation Couche-Tard Inc.ATD-A$62.709.5432.827.271%8.900%
Alimentation Couche-Tard Inc.ATD-B$62.2826.8432.607.192%6.282%
Athabasca Oil CorporationATH$1.53-7.65-2.732N/AN/A
Atlatsa Resources CorporationATL$0.03-3.00-.107N/AN/A
ATNA Resources Ltd.ATN$0.055.00-.333N/AN/A
Atlantic Power CorporationATP$2.354.2719.5833.829%75.000%
Aureus Mining Inc.AUE$0.11-.57-5.500N/AN/A
Golden Minerals CompanyAUM$0.28-3.50-.518N/AN/A
Aurinia Pharmaceuticals Inc.AUP$2.85-13.57-4.318N/AN/A
Avnel Gold Mining Ltd.AVK$0.24-12.00-24.000N/AN/A
Avalon Rare Metals Inc.AVL$0.13-2.60-6.500N/AN/A
Avigilon CorporationAVO$12.15-9.7215.986N/AN/A
Avcorp Industries Inc.AVP$0.08-4.00-2.000N/AN/A
A&W Revenue Royalties Income FundAW-UN$27.8222.8021.0755.032%106.060%
Anderson Energy Inc.AXL$0.01-.12-.025N/AN/A
Alexco Resource CorporationAXR$0.441.41-.936N/AN/A
Artis Real Estate Investment TrustAX-UN$11.8535.9027.5589.113%251.162%
Axia NetMedia CorporationAXX$3.00-12.5075.0001.666%125.000%
Alterra Power Corp.AXY$0.44-3.14-4.888N/AN/A
Amaya Inc.AYA$18.907.219.086N/AN/A
Azarga Uranium Corp.AZZ$0.30N/A7.500N/AN/A
Banro CorporationBAA$0.23-23.00-1.095N/AN/A
Badger Daylighting Ltd.BAD$23.1724.6424.6481.553%38.297%
Brookfield Asset Management Inc.BAM-A$43.0414.5816.2411.231%20.000%
Bannerman Resources LimitedBAN$0.03-3.00-3.000N/AN/A
Balmoral Resources LtdBAR$0.41-4.55N/AN/A
BlackBerry LimitedBB$10.3911.54-20.780N/AN/A
Bombardier Inc.BBD-A$1.30-.40-.4063.846%-1.562%
Bombardier Inc.BBD-B$1.15-2.16-.3594.347%-1.562%
Brampton Brick Ltd.BBL-A$7.609.26-16.170N/AN/A
Cott CorporationBCB$14.1810.5070.9002.186%155.000%
BCE Inc.BCE$54.5829.0317.9534.763%85.526%
New Look Vision Group Inc.BCI$28.0021.0551.8512.142%111.111%
Black Diamond Group LimitedBDI$5.8032.2219.33316.034%310.000%
Bird Construction Inc.BDT$13.125.4224.7545.792%143.396%
Boardwalk Real Estate Investment TrustBEI-UN$45.1920.26-17.3807.612%-132.307%
The Becker Milk Company LimitedBEK-B$15.2012.4514.7575.263%77.669%
Progressive Waste Solutions Ltd.BIN$29.2125.4033.9652.225%75.581%
Brookfield Infrastructure Partners L.P.BIP-UN$50.85-48.8939.1154.169%163.076%
Birchcliff Energy Ltd.BIR$3.65-2.8260.833N/AN/A
Black Iron Inc.BKI$0.03-3.000N/AN/A
BNK Petroleum Inc.BKX$0.25-4.16-.694N/AN/A
Ballard Power Systems Inc.BLD$1.6216.20-10.125N/AN/A
BELLUS Health Inc.BLU$1.00-50.00-100.000N/AN/A
Boralex Inc.BLX$12.83-4.54-31.2924.053%-126.829%
Bank of MontrealBMO$77.02N/A11.7224.206%49.315%
Bonterra Energy CorpBNE$17.30-4.42-14.78611.271%-166.666%
Bengal Energy LtdBNG$0.14-2.00-3.500N/AN/A
Bankers Petroleum Ltd.BNK$0.93-3.724.428N/AN/A
Bonavista Energy CorporationBNP$1.65-2.66-.99326.060%-25.903%
The Bank of Nova ScotiaBNS$55.66N/A9.8164.886%47.971%
Airboss of America Corp.BOS$17.7113.7231.0701.298%40.350%
Brookfield Canada Office PropertiesBOX-UN$26.204.8311.1963.473%38.888%
Boyuan Construction Group Inc.BOY$0.44.471.100N/AN/A
Boston Pizza Royalties Income FundBPF-UN$17.0020.9894.4447.294%688.888%
BioteQ Environmental Technologies Inc.BQE$0.03N/A-3.000N/AN/A
Big Rock Brewery Inc.BR$4.80-4.44-28.2354.166%-117.647%
Brick Brewing Co. Ltd.BRB$1.61-53.6632.200N/AN/A
Brookfield Real Estate Services Inc.BRE$14.47N/A27.3014.837%132.075%
Bri-Chem Corp.BRY$0.12.16-.705N/AN/A
Belo Sun Mining CorpBSX$0.22-11.00-4.400N/AN/A
Baytex Energy Corp.BTE$3.8010.85-.65823.684%-15.597%
B2Gold Corp.BTO$1.4821.14-3.523N/AN/A
Burcon Nutrascience CorporationBU$1.72-21.50-9.052N/AN/A
Buffalo Coal Corp.BUF$0.03N/A-.187N/AN/A
Buhler Industries Inc.BUI$5.446.7134.000N/AN/A
BIOX CorporationBX$0.657.22-9.285N/AN/A
Bellatrix Exploration Ltd.BXE$1.41-1.13-8.294N/AN/A
Boyd Group Income FundBYD-UN$67.8211.89-36.858.722%-26.630%
Baylin Technologies Inc.BYL$1.95-4.14-2.267N/AN/A
CAE Inc.CAE$14.9314.7817.3601.942%33.720%
Caledonia Mining CorporationCAL$0.68-3.7711.3338.823%100.000%
Canam Group Inc.CAM$13.22-20.3312.960.907%11.764%
Canadian Apartment Properties REITCAR-UN$25.5722.6210.1874.614%47.011%
Cascades Inc.CAS$11.6517.13-29.8711.373%-41.025%
Candax Energy Inc.CAX$0.01-1.000N/AN/A
Caza Oil & Gas Inc.CAZ$0.01-.125N/AN/A
Callidus Capital CorporationCBL$7.91N/A5.2732.275%12.000%
Cogeco Cable Inc.CCA$62.2712.2011.9292.312%27.586%
CCL Industries Inc.CCL-A$227.002.3929.214.572%16.731%
CCL Industries Inc.CCL-B$224.9032.3528.944.168%4.890%
Canarc Resource Corp.CCM$0.06N/A-6.000N/AN/A
Cameco CorporationCCO$15.52-44.3441.9452.577%108.108%
CounterPath CorporationCCV$3.36-7.00-3.169N/AN/A
Critical Control Energy Services Corp.CCZ$0.2010.00-2.857N/AN/A
Corridor Resources Inc.CDH$0.377.40-1.275N/AN/A
CanElson Drilling Inc.CDI$3.0617.0010.9286.862%75.000%
Cardero Resource Corp.CDU$0.09-1.50-.016N/AN/A
COM DEV International Ltd.CDV$6.0354.81-35.4701.990%-70.588%
Centamin PlcCEE$1.2611.4515.7504.761%75.000%
Cathedral Energy Services Ltd.CET$0.42.72-.65647.619%-31.250%
Canadian Energy Services & Technology Corp.CEU$3.8217.3621.2228.900%188.888%
Canaccord Genuity Group Inc.CF$4.57N/A-8.3094.376%-36.363%
Conifex Timber Inc.CFF$1.85-.77-2.256N/AN/A
Canfor Corp.CFP$18.7218.9048.000N/AN/A
Calfrac Well Services Ltd.CFW$1.49-8.76-2.66022.147%-58.928%
Canfor Pulp Products Inc.CFX$13.3411.509.59710.344%99.280%
Centerra Gold Inc.CG$6.909.2049.2852.318%114.285%
China Gold International Resources Corp LtdCGG$1.90-4.0431.666N/AN/A
Carlisle Goldfields LimitedCGJ$0.46-9.20-7.666N/AN/A
COGECO Inc.CGO$50.704.199.5302.090%19.924%
Cineplex Inc.CGX$47.5425.8333.9573.239%110.000%
Chemtrade Logistics Income FundCHE-UN$16.2314.2362.4237.393%461.538%
Centric Health CorporationCHH$0.261.00-1.238N/AN/A
Chesswood Group LimitedCHW$9.06-10.7810.2958.609%88.636%
Champion Iron LimitedCIA$0.189.00-4.500N/AN/A
CI Financial CorpCIX$30.0213.1014.9354.330%64.676%
Cardinal Energy Ltd.CJ$8.494.02-6.9029.893%-68.292%
Corus Entertainment Inc.CJR-B$9.541.94-32.89611.949%-393.103%
Cargojet Inc.CJT$24.46-1.98-10.7282.452%-26.315%
Chinook Energy Inc.CKE$0.45-5.62-.692N/AN/A
Clarke Inc.CKI$9.93-10.45-7.1954.028%-28.985%
Connacher Oil and Gas Ltd.CLL$0.03.02-.004N/AN/A
Clearwater Seafoods IncorporatedCLR$11.98-74.87-19.3221.419%-27.419%
Celestica Inc.CLS$14.6315.4047.193N/AN/A
Canadian Imperial Bank of CommerceCM$92.16N/A10.3904.665%48.478%
Computer Modelling Group Ltd.CMG$8.2520.6220.1214.848%97.560%
Carmanah Technologies Corp.CMH$5.20-17.338.965N/AN/A
Canickel Mining Ltd.CML$0.03.27-.030N/AN/A
Canacol Energy LtdCNE$2.25-3.04-1.875N/AN/A
Continental Gold Inc.CNL$1.50-5.17-4.411N/AN/A
Canadian Natural Resources LimitedCNQ$28.82-32.3873.8973.192%235.897%
Canadian National Railway CompanyCNR$74.0856.5417.4301.687%29.411%
CNOOC Ltd.CNU$137.00-10.049.5136.905%65.694%
Cardiome Pharma Corp.COM$10.93-29.54-8.036N/AN/A
Coro Mining Corp.COP$0.022.00-.250N/AN/A
Canadian Oil Sands LimitedCOS$8.0219.56-8.3542.493%-20.833%
Canadian Pacific Railway LimitedCP$169.0827.1818.849.828%15.607%
Crescent Point Energy Corp.CPG$14.99-107.07-18.97414.943%-283.544%
Condor Petroleum Inc.CPI$0.07-1.16-3.500N/AN/A
Carpathian Gold Inc.CPN$0.02-.40-.074N/AN/A
Capital Power CorporationCPX$15.4435.9020.0519.002%180.519%
Cequence Energy Ltd.CQE$0.26-.54-.509N/AN/A
Crew Energy Inc.CR$3.54-4.21-6.210N/AN/A
CRH Medical CorporationCRH$3.1228.3662.400N/AN/A
Claude Resources Inc.CRJ$0.7014.007.000N/AN/A
Ceres Global Ag Corp.CRP$6.13-2.20-55.727N/AN/A
Crombie Real Estate Investment TrustCRR-UN$12.265.5421.5086.035%129.824%
Capstone Mining Corp.CS$0.344.85-.596N/AN/A
Capstone Infrastructure CorporationCSE$3.42-10.68-16.2858.771%-142.857%
Chartwell Retirement ResidencesCSH-UN$12.2916.606.2704.393%27.551%
Constellation Software Inc.CSU$581.0131.7181.717.876%71.589%
Canadian Tire Corp. Ltd.CTC$200.001.9724.7831.050%26.022%
Canadian Tire Corp. Ltd.CTC-A$119.8824.7614.8551.710%25.402%
Citadel Income FundCTF-UN$2.80N/A-11.666N/AN/A
Cynapsus Therapeutics Inc.CTH$19.30-23.82-5.956N/AN/A
Le Chateau Inc.CTU-A$0.29-.69-.214N/AN/A
Calian Technologies Ltd.CTY$16.40-39.0412.3306.829%84.210%
Canadian Utilities Ltd.CU$29.87-6.2019.5223.950%77.124%
Cominar REITCUF-UN$14.1513.738.84310.388%91.875%
Copper Mountain Mining CorporationCUM$0.491.75-1.042N/AN/A
DiagnoCure Inc.CUR$0.09N/A-2.250N/AN/A
Canexus CorporationCUS$1.15-5.00-.52511.304%-5.936%
Cenovus Energy Inc.CVE$17.23-114.8617.5814.933%86.734%
Clairvest Group Inc.CVG$28.61-6.5916.1631.048%16.949%
Cervus Equipment CorporationCVL$14.13-7.20-8.5636.015%-51.515%
Canadian Western BankCWB$22.34N/A5.6273.939%22.166%
Crosswinds Holdings Inc.CWI$5.44N/A-17.548N/AN/A
The Caldwell Partners International Inc.CWL$1.4414.4016.0005.555%88.888%
Smart Real Estate Investment TrustCWT-UN$30.1722.8518.9745.236%99.371%
CanWel Building Materials Group Ltd.CWX$4.33-8.1612.37112.933%160.000%
Consolidated HCI Holdings CorporationCXA-B$2.44N/A-244.00061.475%-15000.000%
Currency Exchange International Corp.CXI$18.50N/A26.056N/AN/A
Chalice Gold Mines LimitedCXN$0.11-5.50N/AN/A
Concordia Healthcare Corp.CXR$48.7528.84348.214.779%271.428%
Street Capital Group Inc.CXS$2.35N/A-11.190N/AN/A
Catalyst Paper CorporationCYT$2.16-.33-.497N/AN/A
Canadian Zinc Corp.CZN$0.08-2.00-1.333N/AN/A
Continental Precious Minerals Inc.CZQ$0.28N/A-2.800N/AN/A
Discovery Air Inc.DA-A$0.20-.76-.606N/AN/A
D-Box Technologies Inc.DBO$0.2525.00N/AN/A
Dundee CorporationDC-A$4.91.33-.481N/AN/A
First Asset Diversified Convertible Debenture FundDCD-UN$12.72N/A-11.357N/AN/A
Difference Capital Financial Inc.DCF$0.84-2.04-1.292N/AN/A
DirectCash Payments Inc.DCI$10.143.00-34.96514.201%-496.551%
Dominion Diamond CorporationDDC$10.4719.38-149.5717.067%-1057.142%
Delphi Energy Corp.DEE$0.81N/A-2.793N/AN/A
DXI Energy Inc.DEJ$0.14-.82-.823N/AN/A
Dundee Energy LimitedDEN$0.03.60-1.000N/AN/A
Detour Gold CorporationDGC$14.25-203.57-12.954N/AN/A
Data Group Ltd.DGI$0.03.03-.022N/AN/A
DH CorporationDH$30.2122.2127.4633.177%87.272%
Dorel Industries Inc.DII-A$28.352.01-14.8424.973%-73.821%
Dorel Industries Inc.DII-B$28.7013.73-15.0264.912%-73.821%
Diversified Royalty Corp.DIV$2.27-1.5528.3758.810%250.000%
Danier Leather Inc.DL$1.30-.20-.250N/AN/A
Denison Mines Corp.DML$0.51-17.00-6.375N/AN/A
Dynasty Metals & Mining Inc.DMM$0.20-3.33-.800N/AN/A
Dalradian Resources Inc.DNA$0.70-6.36-14.000N/AN/A
Dynacor Gold Mines Inc.DNG$1.60-26.6614.545N/AN/A
Candente Copper Corp.DNT$0.03N/A-3.000N/AN/A
Dollarama Inc.DOL$80.0045.1928.776.437%12.589%
Dominion Citrus Income FundDOM-UN$0.10N/A-2.000N/AN/A
BRP Inc.DOO$20.559.9727.400N/AN/A
Dundee Precious Metals Inc.DPM$1.19-19.8311.900N/AN/A
Medical Facilities Corp.DR$13.126.4318.2228.612%156.944%
Dream Unlimited Corp.DRM$6.96-7.644.433N/AN/A
DIRTT Environmental Solutions Ltd.DRT$6.55109.1634.473N/AN/A
ADF Group Inc.DRX$3.00-23.07.666%%
The Descartes Systems Group IncDSG$25.6243.42102.480N/AN/A
Granite Oil Corp.DTX$7.46-3.401.245N/AN/A
Dream Office Real Estate Investment TrustD-UN$16.8910.11281.50013.262%3733.333%
DataWind Inc.DW$1.76-1.67-3.911N/AN/A
DragonWave Inc.DWI$0.13-.38-.288N/AN/A
Enterprise Group Inc.E$0.202.50-4.000N/AN/A
Encana CorporationECA$7.63-5.15-1.3944.718%-6.581%
EnerCare Inc.ECI$15.2447.6231.7505.314%168.750%
EcoSynthetix Inc.ECO$1.25-20.83-5.952N/AN/A
Ecopetrol SAECP$8.88-5.588.07214.301%115.454%
Endeavour Silver Corp.EDR$1.883.48-2.350N/AN/A
Spectral Medical Inc.EDT$0.80-40.00-16.000N/AN/A
Endeavour Mining CorporationEDV$6.582.43-1.134N/AN/A
Echelon Financial Holdings Inc.EFH$13.106.3212.1293.435%41.666%
Electrovaya Inc.EFL$0.75-7.50-18.750N/AN/A
Element Financial CorporationEFN$15.81N/A51.000N/AN/A
Energy Fuels Inc.EFR$2.58N/A-4.031N/AN/A
Enerflex Ltd.EFX$13.43-13.9810.1742.531%25.757%
Energizer Resources Inc.EGZ$0.08-8.000N/AN/A
goeasy Ltd.EH$15.15-6.139.1262.442%22.289%
Exchange Income CorporationEIF$26.694.6021.6996.744%146.341%
Eldorado Gold CorporationELD$4.01-133.66-10.025.498%-5.000%
E-L Financial Corp. Ltd.ELF$680.004.236.364.073%.467%
Eastern Platinum LimitedELR$0.734.56-.548N/AN/A
Emera IncorporatedEMA$41.4336.3416.9104.006%67.755%
Atalaya Mining plcEMD$0.10-.12-.256N/AN/A
Empire Company LimitedEMP-A$25.056.5719.5703.752%73.437%
Enbridge Inc.ENB$41.09-5.90-105.3584.526%-476.923%
Enbridge Income Fund Holdings Inc.ENF$27.2240.0214.9565.804%86.813%
Endo International plcENL$79.1220.39-9.927N/AN/A
ENTREC CorporationENT$0.26-6.50-.302N/AN/A
Eco Oro Minerals CorpEOM$0.35-5.83-4.375N/AN/A
Epsilon Energy Ltd.EPS$2.549.76-18.142N/AN/A
Equity Financial Holdings Inc.EQI$7.70N/A-35.000N/AN/A
Eastmain Resources Inc.ER$0.33-8.25-4.125N/AN/A
Erdene Resource Development CorporationERD$0.14-14.00-7.000N/AN/A
Enerplus CorporationERF$4.63-28.93-1.27515.118%-19.283%
Ensign Energy Services Inc.ESI$6.458.48-10.4039.302%-96.774%
Enghouse Systems LimitedESL$64.0034.9761.538.718%44.230%
Essential Energy Services Ltd.ESN$0.531.70-1.55820.754%-32.352%
Espial Group Inc.ESP$2.14-30.5730.571N/AN/A
Evertz Technologies LimitedET$17.1125.9218.3974.208%77.419%
Entrée Gold Inc.ETG$0.32-6.40-6.400N/AN/A
Etrion CorporationETX$0.31-.86-4.428N/AN/A
Extendicare Inc.EXE$8.8913.893.4865.399%18.823%
EXFO IncEXF$3.746.2341.555N/AN/A
Excellon Resources Inc.EXN$0.24-12.00-2.181N/AN/A
Foraco International SAFAR$0.14.77-1.000N/AN/A
5Banc Split Inc.FBS-B$21.21-9.3837.875N/AN/A
Firm Capital Mortgage Investment CorporationFC$12.65N/A13.4577.667%103.191%
Formation Metals IncFCO$0.10N/A-.714N/AN/A
First Capital Realty Inc.FCR$18.5211.2919.4943.509%68.421%
Fission Uranium Corp.FCU$0.61-6.77-20.333N/AN/A
Century Global Commodities CorporationFER$0.20-10.00-1.666N/AN/A
First Quantum Minerals Ltd.FM$3.93-1.89-15.7202.035%-32.000%
First National Financial CorporationFN$21.63-.5316.3866.934%113.636%
First Nickel Inc.FNI$0.011.00-.142N/AN/A
Franco-Nevada CorporationFNV$63.17-24.38175.472.886%155.555%
Fortune Bay Corp.FOR$0.28N/A-3.500N/AN/A
Phoscan Chemical Corp.FOS$0.281.27-.538N/AN/A
FP Canadian Newspapers Limited PartnershipFP$0.48.32-.24450.000%-12.244%
First Point Minerals Corp.FPX$0.04N/A-1.000N/AN/A
First Majestic Silver Corp.FR$4.4914.48-7.610N/AN/A
Canyon Services Group Inc.FRC$4.0112.93-12.53110.224%-128.125%
Frontier Rare Earths LimitedFRO$0.13N/A-1.857N/AN/A
Freehold Royalties Ltd.FRU$9.31-2.3954.76411.493%629.411%
Fennec Pharmaceuticals Inc.FRX$1.99-4.8516.583N/AN/A
FirstService CorporationFSV$54.26N/A135.650.479%65.000%
Forsys Metals Corp.FSY$0.13-13.00-6.500N/AN/A
Fiera Capital CorporationFSZ$10.6510.1424.7675.070%125.581%
Fortune Minerals Ltd.FT$0.02-1.00-.083N/AN/A
Firan Technology Group CorporationFTG$2.2732.4210.809N/AN/A
Fortress Paper Ltd.FTP$3.804.36-1.270N/AN/A
Fortis Inc.FTS$36.17-38.0714.1283.870%54.687%
Finning International Inc.FTT$17.6032.5911.8914.147%49.324%
US Financial 15 Split CorpFTU$0.37N/A-18.500N/AN/A
Fortuna Silver Mines Inc.FVI$3.18106.0063.600N/AN/A
Freegold Ventures Ltd.FVL$0.08N/A-1.000N/AN/A
Goldcorp Inc.G$15.2416.56-5.4823.543%-19.424%
BMTC Group Inc.GBT-A$16.8830.6917.224N/AN/A
Gabriel Resources Ltd.GBU$0.13-2.16-3.250N/AN/A
Great Canadian Gaming Corp.GC$15.0511.3113.558N/AN/A
Guardian Capital Group Ltd.GCG$18.201.5415.8261.593%25.217%
Guardian Capital Group Ltd.GCG-A$18.399.1015.9911.522%24.347%
Colabor Group Inc.GCL$0.922.09-.479N/AN/A
Gran Colombia Gold Corp.GCM$0.14-1.40.184N/AN/A
GVIC Communications Corp.GCT$0.20.06-5.0005.000%-25.000%
Genesis Land Development Corp.GDC$2.803.586.511N/AN/A
Goodfellow Inc.GDL$10.00N/A11.1113.500%38.888%
Global Dividend FundGDP-UN$4.53N/A18.120N/AN/A
Gendis Inc.GDS$3.00N/A-2.2053.333%-7.352%
Gibson Energy Inc.GEI$13.0529.00-29.6599.655%-286.363%
GeneNews LimitedGEN$0.03N/A-.300N/AN/A
GEODRILL LimitedGEO$0.512.83-8.500N/AN/A
Goldgroup Mining Inc.GGA$0.06-.85-.222N/AN/A
GoGold Resources Inc.GGD$1.04-11.55-34.666N/AN/A
Gamehost Inc.GH$9.1113.019.5899.659%92.631%
CGI Group Inc.GIB-A$56.4515.9418.569N/AN/A
Gildan Activewear Inc.GIL$39.90-51.8141.1341.002%41.237%
GLG Life Tech CorporationGLG$0.293.22-.337N/AN/A
General Moly Inc.GMO$0.32-1.14-1.882N/AN/A
GMP Capital Inc.GMP$4.00N/A-10.5265.000%-52.631%
Globex Mining Enterprises Inc.GMX$0.252.50-2.083N/AN/A
Great Panther Silver LtdGPR$0.6622.00-2.869N/AN/A
Golden Queen Mining Co. Ltd.GQM$0.74-1.05-18.500N/AN/A
Gluskin Sheff + Associates Inc.GS$19.229.8011.6488.220%95.757%
Golden Star Resources Ltd.GSC$0.253.12-.500N/AN/A
Gran Tierra Energy Inc.GTE$2.78-12.63-1.737N/AN/A
U.S. Geothermal Inc.GTH$0.8442.008.400N/AN/A
Knight Therapeutics Inc.GUD$7.44N/A4.376N/AN/A
Guyana Goldfields Inc.GUY$2.89N/A-36.125N/AN/A
Glacier Media Inc.GVC$0.765.06-5.4285.263%-28.571%
Great-West Lifeco Inc.GWO$33.96-7.1012.3943.828%47.445%
GWR Global Water Resources Corp.GWR$7.20N/A6.79225.972%176.415%
Gear Energy Ltd.GXE$0.50.80-.354N/AN/A
GuestLogix Inc.GXI$0.22N/A-2.200N/AN/A
Gazit-Globe Ltd.GZT$14.005.3850.000N/AN/A
Hudson's Bay CompanyHBC$16.73-5.7827.4261.195%32.786%
HudBay Minerals Inc.HBM$4.66-2.43-24.526.429%-10.526%
Helix Biopharma Corp.HBP$2.03-40.60-18.454N/AN/A
Home Capital Group Inc.HCG$26.35N/A5.9213.339%19.775%
Hartco Inc.HCI$3.39N/A-10.272N/AN/A
Posera-HDX LimitedHDX$0.23N/A-4.600N/AN/A
Hanwei Energy Services Corp.HE$0.088.00-1.600N/AN/A
Heron Resources LimitedHER$0.09-9.00-9.000N/AN/A
Halogen Software Inc.HGN$7.3956.84-10.263N/AN/A
Holloway Lodging CorporationHLC$5.01-45.544.9112.794%13.725%
High Liner Foods Inc.HLF$14.306.9015.8883.286%52.222%
Hammond Manufacturing Co. Ltd.HMM-A$2.12-4.606.838N/AN/A
Horizon North Logistics Inc.HNL$2.035.9720.30015.763%320.000%
Hammond Power Solutions Inc.HPS-A$5.51-7.8716.6964.355%72.727%
Harte Gold Corp.HRT$0.08-8.00N/AN/A
H&R REITHR-UN$19.7818.4810.5216.268%65.957%
Heroux-Devtek Inc.HRX$12.36-17.1665.052N/AN/A
Husky Energy Inc.HSE$14.255.48-3.1258.421%-26.315%
Hardwoods Distribution Inc.HWD$17.08-28.4615.5271.170%18.181%
High Arctic Energy Services IncHWO$3.17-11.326.8916.309%43.478%
Hyduke Energy Services Inc.HYD$0.382.53-1.357N/AN/A
Hydrogenics CorporationHYG$10.45-14.51-12.151N/AN/A
Horizonte Minerals PlcHZM$0.02-2.00-2.000N/AN/A
IntelliPharmaCeutics International Inc.I$2.76-27.60-11.500N/AN/A
Ithaca Energy Inc.IAE$0.55-2.3927.500N/AN/A
Industrial Alliance Insurance and Financial Services Inc.IAG$43.019.229.2492.697%24.946%
Integrated Asset Management Corp.IAM$1.03N/A25.7505.825%150.000%
IBI Group Inc.IBG$2.031.3050.750N/AN/A
Canlan Ice Sports Corp.ICE$3.20-29.09-24.6152.500%-61.538%
IC Potash Corp.ICP$0.05-2.50-1.000N/AN/A
International Datacasting CorporationIDC$0.03N/A-.500N/AN/A
Indigo Books & Music Inc.IDG$13.2014.8342.580N/AN/A
IDM Mining Ltd.IDM$0.09-1.00-.642N/AN/A
Intact Financial CorporationIFC$88.8517.3116.8912.386%40.304%
Interfor CorporationIFP$12.55-10.54-26.702N/AN/A
IGM Financial Inc.IGM$34.9721.3211.6956.434%75.250%
Imperial Metals Corp.III$6.15-2.32-6.612N/AN/A
InterRent Real Estate Investment TrustIIP-UN$6.4212.849.727N/AN/A
IAMGOLD Corp.IMG$1.9019.00-3.584N/AN/A
Imperial Oil Ltd.IMO$40.90-20.7620.5521.320%27.135%
Intermap Technologies Corp.IMP$0.35N/A-1.590N/AN/A
ImmunoVaccine Inc.IMV$0.79-15.80-8.777N/AN/A
Innergex Renewable Energy Inc.INE$10.22-3.94-37.8516.066%-229.629%
InnVest Real Estate Investment TrustINN-UN$5.0819.537.874%%
INSCAPE CorporationINQ$3.14-4.83-2.616N/AN/A
INV Metals Inc.INV$0.10-3.33-.454N/AN/A
Inter Pipeline Ltd.IPL$20.75-21.8418.6937.132%133.333%
International Road Dynamics Inc.IRD$1.38-5.529.200N/AN/A
Imvescor Restaurant Group Inc.IRG$2.1115.0719.1813.791%72.727%
Minera IRL LimitedIRL$0.08-.421N/AN/A
Inspiration Mining CorporationISM$0.06.35-.130N/AN/A
Information Services CorporationISV$14.7213.5016.7275.434%90.909%
The Intertain Group LimitedIT$11.79N/A-5.587N/AN/A
Intrinsyc Technologies CorporationITC$0.95-15.83-95.000N/AN/A
International Tower Hill Mines Ltd.ITH$0.30-15.00-6.000N/AN/A
Intertape Polymer Group Inc.ITP$18.0625.4324.4053.599%87.837%
Ivanhoe Mines Ltd.IVN$0.62-2.69-7.750N/AN/A
LeadFX Inc.IVW$0.01N/A0N/AN/A
IMX Resources LimitedIXR$0.01-1.000N/AN/A
Just Energy Group Inc.JE$9.033.52-5.5065.537%-30.487%
Jura Energy CorporationJEC$0.09-2.25-9.000N/AN/A
Journey Energy Inc.JOY$1.11.24-.18925.225%-4.786%
Katanga Mining Ltd.KAT$0.136.50-.866N/AN/A
K-Bro Linen Inc.KBL$49.5634.9029.5002.421%71.428%
Klondex Mines Ltd.KDX$2.7154.2015.941N/AN/A
Keg Royalties Income FundKEG-UN$17.2019.7726.4616.279%166.153%
Kelt Exploration Ltd.KEL$3.38-4.44-10.903N/AN/A
Kerr Mines Inc.KER$0.03-3.00-.157N/AN/A
Keyera Corp.KEY$37.53-23.6030.0243.730%112.000%
Kingsway Financial Services Inc.KFS$6.227.4934.555N/AN/A
Kirkland Lake Gold Inc.KGI$4.76238.0019.040N/AN/A
Kelso Technologies Inc.KLS$1.13-18.83113.0003.539%400.000%
Killam Properties Inc.KMP$10.35-73.9235.6895.797%206.896%
Corvus Gold Inc.KOR$0.40-10.00-3.076N/AN/A
KP Tissue Inc.KPT$11.83N/A-21.9076.086%-133.333%
Karnalyte Resources Inc.KRN$0.801.86-.289N/AN/A
Kinaxis Inc.KXS$46.7074.1295.306N/AN/A
Loblaw Companies LimitedL$65.3221.7736.6961.530%56.179%
Lithium Americas Corp.LAC$0.30-15.00-10.000N/AN/A
Laramide Resources Ltd.LAM$0.32N/A-2.666N/AN/A
Lassonde Industries Inc.LAS-A$160.006.5821.0521.018%21.447%
Laurentian Bank of CanadaLB$50.28N/A15.6634.375%68.535%
Brompton Lifeco Split Corp.LCS$5.40N/A30.00015.370%461.111%
Canadian Life Companies Split Corp.LFE$3.85N/A3.5642.597%9.259%
Luna Gold Corp.LGC$0.042.00-.285N/AN/A
Logistec Corp.LGT-A$42.10-46.2618.384N/AN/A
Logistec Corp.LGT-B$36.72-26.8016.034.571%9.170%
Labrador Iron Ore Royalty CorporationLIF$10.9219.5012.40910.073%125.000%
Logan International Inc.LII$1.35-22.50-1.928N/AN/A
Liquor Stores NA LtdLIQ$7.56-29.0715.42814.285%220.408%
Lumenpulse Inc.LMP$16.30-148.1870.869N/AN/A
Loncor Resources Inc.LN$0.03N/A-1.000N/AN/A
Leon's Furniture Ltd.LNF$14.0733.5014.5052.842%41.237%
Linamar Corp.LNR$71.6929.9911.397.557%6.359%
Long Run Exploration Ltd.LRE$0.13.92-.03938.461%-1.519%
Lanesborough REITLRT-UN$0.08-.02-.020N/AN/A
Lake Shore Gold Corp.LSG$1.0510.5035.000N/AN/A
Lightstream Resources Ltd.LTS$0.25.10-.0438.000%-.347%
Lucara Diamond Corp.LUC$2.3057.5019.1661.739%33.333%
Lundin Gold Inc.LUG$3.91-23.00-10.861N/AN/A
Lundin Mining CorporationLUN$3.4411.8621.500N/AN/A
SciVac Therapeutics Inc.LVN$0.17N/A-1.888N/AN/A
Sienna Senior Living Inc.LW$15.3814.64109.857N/AN/A
LWP Capital Inc.LWP$1.48-.24-.363N/AN/A
Lydian International LimitedLYD$0.28-3.50-7.000N/AN/A
MAG Silver Corp.MAG$8.85N/A-38.478N/AN/A
Avenira LimitedMAK$0.136.50-1.000N/AN/A
Magellan Aerospace Corp.MAL$15.91144.6312.9341.382%17.886%
McEwen Mining Inc.MAQ$1.3043.33-1.756.769%-1.351%
Mawson Resources Ltd.MAW$0.19-6.33-9.500N/AN/A
Midas Gold Corp.MAX$0.27-3.85-27.000N/AN/A
Meadow Bay Gold CorporationMAY$0.09N/A-3.000N/AN/A
CIBT Education Group Inc.MBA$0.2814.0014.000N/AN/A
MBAC Fertilizer CorpMBC$0.03-.27-.049N/AN/A
Manitoba Telecom Services Inc.MBT$28.4719.2325.4194.917%125.000%
Microbix Biosystems Inc.MBX$0.28-4.66N/AN/A
McCoy Global Inc.MCB$2.38-9.5247.6004.201%200.000%
Mad Catz Interactive Inc.MCZ$0.56-56.0056.000N/AN/A
Macdonald Dettwiler & Associates Ltd.MDA$82.5543.4431.0331.792%55.639%
Mediagrif Interactive Technologies Inc.MDF$16.5013.9814.8642.424%36.036%
Major Drilling Group International Inc.MDI$4.6419.33-7.606.862%-6.557%
MDN Inc.MDN$0.022.00-.285N/AN/A
Midway Gold Corp.MDW$0.09-.18-.562N/AN/A
MDC Partners Inc.MDZ-A$27.8012.87-36.5783.021%-110.526%
MEG Energy Corp.MEG$8.67-6.28-1.901N/AN/A
Mainstreet Equity Corp.MEQ$30.2113.305.172N/AN/A
Metalore Resources Ltd.MET$2.45N/A-11.136N/AN/A
Manulife Financial CorporationMFC$20.36N/A16.1583.290%53.174%
Maple Leaf Foods Inc.MFI$21.76120.88-155.4281.470%-228.571%
Mega Uranium Ltd.MGA$0.06N/A-1.000N/AN/A
Migao CorporationMGO$0.59-.30-14.750N/AN/A
Mines Management Inc.MGT$0.20-2.22-1.052N/AN/A
Genworth MI Canada Inc.MIC$26.394.836.4206.025%38.686%
MCAN Mortgage Corp.MKP$11.64N/A8.1399.707%79.020%
Mackenzie Master Limited PartnershipMKZ-UN$1.02N/A5.36819.607%105.263%
Mood Media CorporationMM$0.19-2.37-.558N/AN/A
Minco Gold CorporationMMM$0.23-2.091.437N/AN/A
Mart Resources Inc.MMT$0.05.13-1.250N/AN/A
Mandalay Resources Corp.MND$0.6532.509.2856.153%57.142%
Mitel Networks CorporationMNW$10.5319.86-263.250N/AN/A
Marathon Gold CorporationMOZ$0.15-3.00-1.666N/AN/A
Madison Pacific Properties Inc.MPC$2.66-1.925.5414.135%22.916%
Mountain Province Diamonds Inc.MPV$3.43-2.52-14.913N/AN/A
Morguard Corp.MRC$131.836.3219.023.455%8.658%
Melcor Developments Ltd.MRD$12.9812.724.7375.778%27.372%
Martinrea International Inc.MRE$10.13202.609.5561.184%11.320%
Era Resources Inc.MRN$0.010-.076N/AN/A
Morguard REITMRT-UN$12.806.4617.5347.500%131.506%
Morneau Shepell Inc.MSI$13.9623.6648.1375.587%268.965%
Merus Labs International Inc.MSL$1.69-8.89N/AN/A
Minco Silver CorporationMSV$0.371.683.363N/AN/A
Mullen Group Ltd.MTL$13.3313.0637.0279.002%333.333%
MTY Food Group Inc.MTY$31.4114.7421.0801.273%26.845%
McEwen Mining Inc.MUX$1.3043.33-1.756.769%-1.351%
Mawson West Ltd.MWE$0.02-.076N/AN/A
Methanex CorporationMX$44.61-15.8114.2522.286%32.587%
Maxim Power Corp.MXG$2.91-10.03-8.083N/AN/A
National Bank of CanadaNA$39.97N/A8.8625.103%45.232%
Newalta CorporationNAL$3.02-4.19-.79016.556%-13.089%
NioCorp Developments Ltd.NB$0.60N/A-10.000N/AN/A
Norbord Inc.NBD$25.20-36.52-44.2102.777%-122.807%
Northern Blizzard Resources Inc.NBZ$3.314.29-7.88024.169%-190.476%
Newfoundland Capital Corp. Ltd.NCC-A$10.8027.6917.419.833%14.516%
Newfoundland Capital Corp. Ltd.NCC-B$10.1526.0216.370N/AN/A
Northcliff Resources Ltd.NCF$0.09-3.00-3.000N/AN/A
NovaCopper Inc.NCQ$0.44-14.66-3.142N/AN/A
Nevada Copper Corp.NCU$0.57-1.42-3.352N/AN/A
Northern Dynasty Minerals Ltd.NDM$0.39-3.90-1.560N/AN/A
Novadaq Technologies Inc.NDQ$16.35-32.70-21.800N/AN/A
New Flyer Industries Inc.NFI$26.5531.6031.6072.297%72.619%
NovaGold Resources Inc.NG$5.86-293.00-58.600N/AN/A
New Gold Inc.NGD$3.14-16.52-2.552N/AN/A
NGEx Resources Inc.NGQ$0.60-4.61-4.000N/AN/A
Nobilis Health Corp.NHC$3.7374.6053.285N/AN/A
Victory Nickel Inc.NI$0.03N/A-.600N/AN/A
Norsat International Inc.NII$6.0815.2012.666N/AN/A
Niko Resources Ltd.NKO$0.08.06-.010N/AN/A
NeuLion Inc.NLN$0.7035.00-23.333N/AN/A
New Millennium Iron CorpNML$0.05-2.50-.250N/AN/A
North American Energy Partners Inc.NOA$2.662.23-10.2304.511%-46.153%
NAPEC Inc.NPC$0.69-9.8569.000N/AN/A
Northland Power Inc.NPI$17.16-1.28-42.9006.293%-270.000%
Verde Potash PlcNPK$0.19-3.80-3.800N/AN/A
Northern Power Systems Corp.NPS$0.33-1.37-.733N/AN/A
Namibia Rare Earths Inc.NRE$0.05-2.50-1.250N/AN/A
Alter NRG Corp.NRG$4.98-19.92-14.647N/AN/A
Nuvo Research Inc.NRI$5.86.68-4.688N/AN/A
Nevsun Resources Ltd.NSU$3.404.8514.7825.882%86.956%
Neptune Technologies & Bioressources Inc.NTB$1.46-5.21-6.636N/AN/A
Nautilus Minerals Inc.NUS$0.29-5.80-5.800N/AN/A
New Pacific Metals Corp.NUX$0.20N/A5.000N/AN/A
NuVista Energy Ltd.NVA$3.37-3.17-3.336N/AN/A
Neovasc Inc.NVC$6.09-40.60-11.711N/AN/A
Nevada Iron Ltd.NVR$0.03.20-.047N/AN/A
North West Company Inc.NWC$27.8321.0819.4614.240%82.517%
NorthWest Real Estate Investment TrustNWH-UN$8.008.334.14510.000%41.450%
NexJ Systems Inc.NXJ$1.30-4.33-2.888N/AN/A
Oban Mining CorporationOBM$1.13-28.25-8.071N/AN/A
Onex CorporationOCX$81.719.47-15.244.281%-4.291%
Oando Energy Resources Inc.OER$0.521.04-1.405N/AN/A
OceanaGold CorporationOGC$2.5017.8511.3632.000%22.727%
Orbit Garant Drilling Inc.OGD$0.708.75-3.333N/AN/A
Olympia Financial Group Inc.OLY$22.0010.8915.94211.818%188.405%
Orosur Mining Inc.OMI$0.11.84-.192N/AN/A
Oncolytics Biotech Inc.ONC$0.38-5.42-2.923N/AN/A
Opta Minerals Inc.OPM$1.251.92-3.125N/AN/A
Osisko Gold Royalties Ltd.OR$13.5719.1148.464.884%42.857%
Aura Minerals Inc.ORA$0.08.61-.140N/AN/A
Orezone Gold CorporationORE$0.26-8.66-2.888N/AN/A
Orocobre LimitedORL$1.54-51.33-154.000N/AN/A
Orbite Technologies Inc.ORT$0.40-2.85-10.000N/AN/A
Orvana Minerals Corp.ORV$0.16.23-1.777N/AN/A
Orsu Metals CorporationOSU$0.02N/A-.666N/AN/A
Open Text CorporationOTC$64.0018.6537.2091.562%58.139%
Oryx Petroleum Corporation LimitedOXC$0.50-.75-.185N/AN/A
Primero Mining Corp.P$3.055.35-3.765N/AN/A
Pan American Silver Corp.PAA$8.966.01-2.1903.906%-8.557%
Premium Brands Holdings CorporationPBH$37.5853.68208.7773.592%750.000%
Pollard Banknote LimitedPBL$7.00-77.7720.0001.714%34.285%
Prophecy Development Corp.PCY$0.033.00-.500N/AN/A
Precision Drilling CorporationPD$4.96-4.86-6.9855.645%-39.436%
North American Palladium Ltd.PDL$4.00-6.15-.161N/AN/A
Paladin Energy LtdPDN$0.22-1.375N/AN/A
Pattern Energy Group Inc.PEG$25.40-7.34-28.8636.850%-197.727%
Peyto Exploration & Development CorpPEY$22.07-17.9421.2215.980%126.923%
PFB Corp.PFB$8.957.0411.1872.681%30.000%
Advantaged Preferred Shares TrustPFR-UN$18.46N/A-167.818N/AN/A
Premier Gold Mines LimitedPG$2.52-4.758.129N/AN/A
Peregrine Diamonds Ltd.PGD$0.14-3.50-1.555N/AN/A
Pengrowth Energy CorporationPGF$1.069.63-.50221.698%-10.900%
PHX Energy Services Corp.PHX$2.093.87-2.06917.224%-35.643%
Pacific Insight Electronics Corp.PIH$5.65-7.637.847N/AN/A
The Jean Coutu GroupPJC-A$17.5919.1115.2952.444%37.391%
Parkland Fuel CorporationPKI$22.329.0055.8004.793%267.500%
Pilot Gold Inc.PLG$0.26-2.88-3.714N/AN/A
ProMetic Life Sciences Inc.PLI$3.13-31.30-52.166N/AN/A
Polaris Materials CorporationPLS$1.44-48.00-144.000N/AN/A
Perpetual Energy Inc.PMT$0.12-.38-1.200N/AN/A
Pinetree Capital Ltd.PNP$0.04-.17-.078N/AN/A
Polymet Mining Corp.POM$1.12-12.44-37.333N/AN/A
Potash Corporation of Saskatchewan Inc.POT$23.0228.7713.0058.123%105.649%
Paramount Resources Ltd.POU$5.61-1.08-1.445N/AN/A
Power Corporation of CanadaPOW$28.58-3.427.1984.268%30.730%
Pembina Pipeline CorporationPPL$28.66-8.2131.4946.280%197.802%
Painted Pony Petroleum Ltd.PPY$3.12-1.54-28.363N/AN/A
Pacific Exploration & Production CorporationPRE$1.10-3.33-.107N/AN/A
Potash Ridge CorporationPRK$0.05-5.001.666N/AN/A
Perseus Mining LimitedPRU$0.338.252.357N/AN/A
Petrowest CorporationPRW$0.38-38.00-2.714N/AN/A
Pulse Seismic Inc.PSD$1.904.31-21.1113.157%-66.666%
Performance Sports Group Ltd.PSG$13.38-102.92-49.555N/AN/A
Pason Systems Inc.PSI$18.81188.1047.0253.615%170.000%
PrairieSky Royalty Ltd.PSK$21.60N/A15.6525.972%93.478%
Platinum Group Metals Ltd.PTM$0.18-.75-18.000N/AN/A
Points International Ltd.PTS$12.85N/A35.694N/AN/A
Pure Technologies Ltd.PUR$4.10-31.53-37.2722.926%-109.090%
Pretium Resources Inc.PVG$7.22-7.76-80.222N/AN/A
Pacific & Western Bank of CanadaPWB$5.80N/A17.575N/AN/A
PWC Capital Inc.PWC$0.14N/A-1.400300.000%-420.000%
Power Financial CorporationPWF$31.845.039.8884.616%45.652%
Penn West Petroleum Ltd.PWT$1.32-1.32-.23412.878%-3.024%
Parex Resources Inc.PXT$9.8717.01-7.421N/AN/A
BlackPearl Resources Inc.PXX$0.78-2.51N/AN/A
Pizza Pizza Royalty Corp.PZA$13.4616.2116.4146.017%98.780%
Quebecor Inc.QBR-A$32.65-5.0298.939.306%30.303%
Quebecor Inc.QBR-B$32.70-10.7999.090.305%30.303%
Questerre Energy Corp.QEC$0.20-2.22-.869N/AN/A
QLT Inc.QLT$3.64-26.00-52.000N/AN/A
Quest Rare Minerals Ltd.QRM$0.077.00-.500N/AN/A
Restaurant Brands International Inc.QSR$48.1513.41-13.4491.183%-15.921%
Romarco Minerals Inc.R$0.46-9.20-23.000N/AN/A
Ritchie Bros. Auctioneers IncorporatedRBA$32.2416.2829.0452.357%68.468%
Response Biomedical Corp.RBM$0.73-6.08-73.000N/AN/A
RDM CorporationRC$3.9636.0016.5001.515%25.000%
Richelieu Hardware Ltd.RCH$69.25-989.2824.045.866%20.833%
Rogers Communications Inc.RCI-A$49.501.4118.4703.797%70.149%
Rogers Communications Inc.RCI-B$49.215.0518.3613.820%70.149%
Rockwell Diamonds Inc.RDI$0.12-1.20-.387N/AN/A
Redhawk Resources Inc.RDK$0.08N/A-.666N/AN/A
Redline Communications Group Inc.RDL$2.01-12.5633.500N/AN/A
Rock Energy Inc.RE$1.30-.90-3.714N/AN/A
Canadian REITREF-UN$40.0222.6132.0164.397%140.800%
Riocan Real Estate Investment TrustREI-UN$23.94-21.5615.8545.889%93.377%
Rare Element Resources Ltd.RES$0.27-2.70-1.350N/AN/A
Reitmans Canada Ltd.RET$4.008.88-66.6665.000%-333.333%
Reitmans Canada Ltd.RET-A$4.0733.91-67.8332.457%-166.666%
Resolute Forest Products Inc.RFP$9.535.44-5.882N/AN/A
Royal Gold Inc.RGL$48.40-2.70-268.888.537%-144.444%
Argex Titanium Inc.RGX$0.04-1.33-.444N/AN/A
Richmont Mines Inc.RIC$4.2360.4219.227N/AN/A
Redknee Solutions Inc.RKN$2.8731.88-31.888N/AN/A
Regal Lifestyle Communities Inc.RLC$11.9919.33399.6665.838%2333.333%
Rocky Mountain Dealerships Inc.RME$6.324.009.4327.278%68.656%
OneREITRMM-UN$3.2725.1514.21713.761%195.652%
RMP Energy Inc.RMP$1.30-2.45-3.095N/AN/A
Rubicon Minerals CorporationRMX$0.14-.24-1.000N/AN/A
Rio Novo Gold Inc.RN$0.10N/A-1.250N/AN/A
TransAlta Renewables Inc.RNW$9.8119.6213.0808.256%108.000%
Royal Nickel CorporationRNX$0.17-2.42-3.400N/AN/A
Rona Inc.RON$12.5514.4229.186.876%25.581%
Polaris Infrastructure Inc.RPG$0.01.010N/AN/A
Richards Packaging Income FundRPI-UN$18.8032.9818.6134.734%88.118%
Raging River Exploration Inc.RRX$8.30-15.9633.200N/AN/A
Rogers Sugar Inc.RSI$4.1711.9116.0388.633%138.461%
RTG Mining Inc.RTG$0.40-40.00-5.000N/AN/A
Russel Metals Inc.RUS$14.5311.2611.35110.461%118.750%
Revett Mining Company Inc.RVM$0.571.50-.349N/AN/A
Resverlogix Corp.RVX$1.65N/A-6.346N/AN/A
Royal Bank of CanadaRY$72.45N/A10.7654.251%45.765%
Sherritt International CorporationS$0.66-3.47-.4044.545%-1.840%
Saputo Inc.SAP$31.9140.3921.2731.660%35.333%
St Andrew Goldfields Ltd.SAS$0.4321.500N/AN/A
Sabina Gold & Silver Corp.SBB$0.69-17.250N/AN/A
Silver Bear Resources Inc.SBR$0.03-.60-.500N/AN/A
Sears Canada Inc.SCC$9.02-3.68-4.137N/AN/A
ShawCor Ltd.SCL$27.2812.3437.8882.199%83.333%
Sprott Resource Corp.SCP$0.44-7.33-.187N/AN/A
The Second Cup LtdSCU$2.7527.50-19.642N/AN/A
Scandium International Mining Corp.SCY$0.14-14.000N/AN/A
Strad Energy Services Ltd.SDY$1.422.58-3.22719.718%-63.636%
Seabridge Gold Inc.SEA$11.31-21.33-51.409N/AN/A
Senvest Capital Inc.SEC$153.831.53-35.444N/AN/A
Serinus Energy Inc.SEN$0.457.50-.463N/AN/A
Secure Energy Services Inc.SES$6.96-10.54-10.3883.448%-35.820%
Shore Gold Inc.SGF$0.19-19.00-6.333N/AN/A
Spyglass Resources Corp.SGL$0.05N/A-.017N/AN/A
SouthGobi Resources LimitedSGQ$0.3010.00-.612N/AN/A
Surge Energy Inc.SGY$1.972.81-1.66915.736%-26.271%
Sprott Inc.SII$2.1012.35-14.0005.714%-80.000%
Savaria CorporationSIS$5.0045.4520.0003.400%68.000%
Stella-Jones Inc.SJ$50.33-34.4726.489.635%16.842%
Shaw Communications Inc.SJR-B$26.3415.4014.7154.821%70.949%
Sun Life Financial Inc.SLF$42.76-5.3012.2523.531%43.266%
Solitario Exploration & Royalty Corp.SLR$0.62-8.852.695N/AN/A
Silver Wheaton Corp.SLW$17.35-11.88115.6661.498%173.333%
Smart Technologies Inc.SMA$0.37-7.40-3.700N/AN/A
Sulliden Mining Capital Inc.SMC$0.20-5.00-2.000N/AN/A
SEMAFO Inc.SMF$3.3422.2633.400N/AN/A
Sierra Metals Inc.SMT$1.0411.55-52.000N/AN/A
SNC-Lavalin Group Inc.SNC$40.782.954.1152.452%10.090%
Stuart Olson Inc.SOX$6.282.4018.4707.643%141.176%
SunOpta Inc.SOY$9.29-71.46116.125N/AN/A
Superior Plus Corp.SPB$9.578.4635.4447.523%266.666%
Spartan Energy Corp.SPE$2.23-111.50-11.736N/AN/A
Americas Silver CorporationSPM$0.136.50-.464N/AN/A
Strongco CorporationSQP$1.682.62-4.097N/AN/A
Sir Royalty Income FundSRV-UN$12.9013.4311.4157.364%84.070%
Sandstorm Gold Ltd.SSL$3.55-13.65-27.307N/AN/A
Silver Standard Resources Inc.SSO$7.005.14-3.932N/AN/A
Stonegate Agricom Ltd.ST$0.02-2.00N/AN/A
Student Transportation Inc.STB$4.85-34.64161.66611.546%1866.666%
Stantec Inc.STN$33.83116.6518.8991.211%22.905%
Suncor Energy Inc.SU$34.5562.81575.8333.299%1900.000%
Solium Capital Inc.SUM$7.2948.6036.450N/AN/A
Sunshine Oilsands Ltd.SUO$0.11-3.66-5.500N/AN/A
Silver Bull Resources Inc.SVB$0.05N/A-2.500N/AN/A
Sandvine CorporationSVC$3.1924.5319.937N/AN/A
Silvercrest Mines Inc.SVL$1.40-11.66140.000N/AN/A
Silvercorp Metals Inc.SVM$0.69-9.85-1.0782.898%-3.125%
Savanna Energy Services Corp.SVY$1.17-39.00-.4385.128%-2.247%
Sierra Wireless Inc.SW$20.84-189.45-160.307N/AN/A
Sunward Resources LtdSWD$0.18-18.00-1.058N/AN/A
Sunwah International LimitedSWH$0.20N/A-6.666N/AN/A
Stornoway Diamond CorporationSWY$0.70-1.94N/AN/A
Synex International Inc.SXI$0.38N/A-19.0002.631%-50.000%
Supremex Inc.SXP$4.416.218.4804.535%38.461%
TELUS CorporationT$39.82-18.4316.8724.218%71.186%
TransAlta Corp.TA$4.13-21.736.45317.433%112.500%
TAG Oil Ltd.TAO$0.544.50-.397N/AN/A
Twin Butte Energy Ltd.TBE$0.10.38-.200100.000%-20.000%
Taiga Building Products Ltd.TBL$0.76.842.235N/AN/A
Tucows Inc.TC$30.5023.4635.057N/AN/A
Teck Resources LimitedTCK-A$7.47.30-2.2842.677%-6.116%
Teck Resources LimitedTCK-B$4.5711.42-1.39713.129%-18.348%
Transcontinental Inc.TCL-A$17.054.855.0892.932%14.925%
Transcontinental Inc.TCL-B$17.111.135.1073.915%20.000%
Thompson Creek Metals Company Inc.TCM$0.31.68-.236N/AN/A
Tricon Capital Group Inc.TCN$9.3918.7815.3932.555%39.344%
Tecsys Inc.TCS$8.62N/A86.200.812%70.000%
Trican Well Service Ltd.TCW$0.58.82-.16725.862%-4.335%
The Toronto-Dominion BankTD$53.25N/A12.6483.755%47.505%
Trinidad Drilling Ltd.TDG$1.92-8.72-3.09610.416%-32.258%
Toscana Energy Income CorporationTEI$4.992.78-2.25726.853%-60.633%
Trilogy Energy Corp.TET$3.409.44-1.700N/AN/A
TransForce Inc.TFI$22.7016.2114.3672.995%43.037%
TransGlobe Energy CorporationTGL$2.291.05-1.27210.043%-12.777%
Terago Inc.TGO$4.5015.00-14.516N/AN/A
Teranga Gold CorporationTGZ$0.493.763.500N/AN/A
Theratechnologies Inc.TH$1.5025.00-37.500N/AN/A
Tahoe Resources Inc.THO$11.7055.7148.7502.393%116.666%
Toromont Industries Ltd.TIH$30.02-30.6316.0532.265%36.363%
Taseko Mines Ltd.TKO$0.517.28-1.700N/AN/A
TearLab CorporationTLB$1.70-4.35-1.827N/AN/A
Talon Metals Corp.TLO$0.13-2.60-.866N/AN/A
Trimac Transportation Ltd.TMA$5.617.199.5084.991%47.457%
Tembec Inc.TMB$0.80-.96-.533N/AN/A
Titan Medical Inc.TMD$1.03-6.05-3.814N/AN/A
TriMetals Mining Inc.TMI$0.06-3.00-3.000N/AN/A
Treasury Metals Inc.TML$0.42-14.00-14.000N/AN/A
Timmins Gold Corp.TMM$0.182.57-.206N/AN/A
TransAtlantic Petroleum Ltd.TNP$1.732.0524.714N/AN/A
Tanzanian Royalty Exploration Corp.TNX$0.39N/A-4.333N/AN/A
TORC Oil & Gas Ltd.TOG$4.41-1.62-4.64212.244%-56.842%
TSO3 Inc.TOS$1.90-47.50-21.111N/AN/A
Total Energy Services Inc.TOT$13.94-99.5717.2091.721%29.629%
Tourmaline Oil Corp.TOU$21.33-3.7814.412N/AN/A
Temple Hotels Inc.TPH$0.8542.50-.77920.000%-15.596%
Ten Peaks Coffee Company IncTPK$10.86-24.1321.7202.302%50.000%
Tethys Petroleum LimitedTPL$0.09.20-.818N/AN/A
Molson Coors Canada Inc.TPX-A$118.50-.4438.5991.654%63.843%
Molson Coors Canada Inc.TPX-B$126.94-2.6741.3481.213%50.162%
First Asset Energy & Resource FundTRF-UN$17.03N/A-2.711N/AN/A
Thomson Reuters CorporationTRI$52.8237.4620.9601.552%32.539%
Acerus Pharmaceuticals CorporationTRL$0.4321.50-10.750N/AN/A
TransCanada CorporationTRP$46.37-16.9819.5654.399%86.075%
Turquoise Hill Resources Ltd.TRQ$3.2612.5323.285N/AN/A
Transat AT Inc.TRZ-A$7.55.166.863N/AN/A
Transat AT Inc.TRZ-B$7.564.446.872N/AN/A
Torstar CorporationTS-B$2.699.96-1.45419.702%-28.648%
Tree Island Steel Ltd.TSL$3.11-31.108.885.321%2.857%
Telesta Therapeutics Inc.TST$0.28-14.00-3.111N/AN/A
Terra Energy Corp.TT$0.04.33-.105N/AN/A
Transition Therapeutics Inc.TTH$2.52-3.70-2.355N/AN/A
Trevali Mining CorporationTV$0.41-3.41-10.250N/AN/A
TVA GROUP Inc.TVA-B$4.161.97-2.432N/AN/A
TVI Pacific Inc.TVI$0.01-1.000N/AN/A
TerraVest Capital Inc.TVK$6.4010.848.0006.250%50.000%
TWC Enterprises LimitedTWC$10.6511.9640.9611.408%57.692%
Tuckamore Capital Management Inc.TX$0.141.16-.518N/AN/A
Torex Gold Resources IncTXG$1.13-2.56-22.600N/AN/A
Tesla Exploration Ltd.TXL$0.432.04-.242N/AN/A
Touchstone Exploration Inc.TXP$0.16N/A-.186N/AN/A
Uranium Participation Corp.U$5.294.682.938N/AN/A
UEX Corp.UEX$0.13-6.50-13.000N/AN/A
Domtar CorporationUFS$51.8212.0721.2374.708%100.000%
Uni-Select Inc.UNS$63.943.82-30.447.969%-29.523%
Urthecast Corp.UR$1.55-15.50-10.333N/AN/A
UR-Energy Inc.URE$0.847.00-28.000N/AN/A
U3O8 Corp.UWE$0.03-1.500N/AN/A
Vecima Networks Inc.VCM$10.6312.2113.8051.881%25.974%
Vena Resources Inc.VEM$0.02-1.00-.666N/AN/A
Vermilion Energy Inc.VET$33.8131.59-211.3127.630%-1612.500%
Village Farms International Inc.VFF$0.819.0016.200N/AN/A
Vista Gold Corp.VGZ$0.39-6.50-4.875N/AN/A
Seven Generations Energy Ltd.VII$13.63-3.45-36.837N/AN/A
Valeura Energy Inc.VLE$0.5012.50N/AN/A
Velan Inc.VLN$15.454.2019.5561.941%37.974%
5N Plus Inc.VNP$1.281.72-1.828N/AN/A
Valener IncVNR$17.4518.5615.5805.902%91.964%
Valeant Pharmaceuticals International Inc.VRX$129.2438.9274.275N/AN/A
Veresen Inc.VSN$8.69-54.3137.78211.507%434.782%
ViXS Systems Inc.VXS$0.27-1.92-1.125N/AN/A
Whistler Blackcomb Holdings Inc.WB$23.9938.6944.4254.085%181.481%
Wilmington Capital Management Inc.WCM-A$3.258.55-5.327N/AN/A
Wilmington Capital Management Inc.WCM-B$4.00-6.557N/AN/A
Whitecap Resources Inc.WCP$9.2629.87-10.1758.207%-83.516%
Waldron Energy CorporationWDN$0.01.06-.014N/AN/A
Wesdome Gold Mines Ltd.WDO$1.32-26.40-44.000N/AN/A
Western Forest Products Inc.WEF$2.1111.1053.791%42.105%
WesternOne Inc.WEQ$0.23.192.30043.478%100.000%
Webtech Wireless Inc.WEW$2.4048.0040.000N/AN/A
Wall Financial Corp.WFC$13.60-18.8846.896N/AN/A
West Fraser Timber Co. Ltd.WFT$49.62-130.5737.029.564%20.895%
Wellgreen Platinum Ltd.WG$0.18-3.60-4.500N/AN/A
Wi-Lan Inc.WIN$1.50150.0025.00011.333%283.333%
WestJet Airlines Ltd.WJA$19.5812.016.3162.860%18.064%
WestJet Airlines Ltd.WJA-A$19.591.856.319.714%4.516%
Wajax CorporationWJX$15.438.668.2959.267%76.881%
Western Lithium USA CorporationWLC$0.26-6.50-3.714N/AN/A
George Weston LimitedWN$105.0012.9127.2721.609%43.896%
Winpak Ltd.WPK$44.2018.2630.2733.665%110.958%
Westport Innovations Inc.WPT$2.40-4.44-1.095N/AN/A
Western Potash Corp.WPX$0.19-19.00-9.500N/AN/A
Western Energy Services Corp.WRG$3.319.19-2.9819.063%-27.027%
Western Copper and Gold CorporationWRN$0.32-4.57-16.000N/AN/A
Arizona Mining Inc.WS$0.29-14.50-29.000N/AN/A
WSP Global Inc.WSP$44.51-32.0222.8253.370%76.923%
Westshore Terminals Investment CorporationWTE$13.2714.117.8989.947%78.571%
Xtreme Drilling and Coil Services Corp.XDC$1.602.85-2.666N/AN/A
M Split Corp.XMF-A$0.25N/A-12.500N/AN/A
Exeter Resource CorporationXRC$0.43-7.16-3.909N/AN/A
Sirius XM Canada Holdings Inc.XSR$3.546.00-70.80011.864%-840.000%
Exco Technologies LimitedXTC$17.0054.8317.7081.411%25.000%
Xtra-Gold Resources Corp.XTG$0.23N/A-11.500N/AN/A
Star Portfolio Corp.XYM$11.16N/AN/A5.376%N/A
Yellow Pages LimitedY$15.558.683.322N/AN/A
Yangarra Resources Ltd.YGR$0.63-1.534.846N/AN/A
Yamana Gold Inc.YRI$2.6714.83-3.9852.621%-10.447%
Zargon Oil & Gas LtdZAR$0.873.34-.62132.183%-20.000%
Zazu Metals CorporationZAZ$0.10N/A-3.333N/AN/A
ZCL Composites Inc.ZCL$7.1532.5015.5432.517%39.130%